Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Doki Doki Finance DOKI | US$43,66 | -15,79% | -7,75% | US$2.183.105 | US$73.003,92 | 50.000 DOKI |
| 1552 |  VeriCoin VRC | US$0,06346 | 3,40% | 20,32% | US$2.172.482 | US$299,70 | 34.231.354 VRC |
| 1553 |  SureRemit RMT | US$0,004323 | -13,61% | 11,21% | US$2.161.548 | US$3.712,26 | 500.000.000 RMT |
| 1554 |  Honest HNST | US$0,02297 | 3,30% | 4,51% | US$2.160.862 | US$262.359 | 94.061.602 HNST |
| 1555 |  Dacxi DACXI | US$0,004324 | -3,96% | 8,45% | US$2.166.354 | US$134.937 | 501.000.000 DACXI |
| 1556 |  Polyient Games Governance Token PGT | US$117,52 | -20,08% | 12,80% | US$2.143.063 | US$274.587 | 18.236 PGT |
| 1557 |  Amon AMN | US$0,002988 | 34,51% | 26,11% | US$2.134.569 | US$11.324,45 | 714.344.960 AMN |
| 1558 |  LINKA LINKA | US$0,003083 | -4,30% | 3,80% | US$2.139.848 | US$5.843,85 | 694.150.020 LINKA |
| 1559 |  PlayFuel PLF | US$0,004256 | -3,03% | 1,90% | US$2.128.131 | US$5.836.298 | 500.000.000 PLF |
| 1560 |  Bitcoin Plus XBC | US$12,76 | -4,13% | -5,18% | US$2.163.024 | US$97.695,18 | 169.476 XBC |
| 1561 |  Kawaii Islands KWT | US$0,07084 | -0,77% | -29,43% | US$2.125.158 | US$1.478.220 | 30.000.000 KWT |
| 1562 |  TurtleNetwork TN | US$0,02399 | -2,31% | -18,89% | US$2.118.969 | US$3,95 | 88.335.911 TN |
| 1563 |  Bata BTA | US$0,4155 | 1,00% | 1,00% | US$2.099.391 | - | 5.052.601 BTA |
| 1564 |  PIXEL PXL | US$0,003733 | -5,73% | -18,61% | US$2.081.558 | US$122,96 | 557.577.505 PXL |
| 1565 |  Omni OMNI | US$3,70 | -2,19% | 16,12% | US$2.080.373 | US$866,44 | 562.963 OMNI |
| 1566 |  Katalyo KTLYO | US$0,1989 | 12,62% | 38,05% | US$2.127.121 | US$238.992 | 10.695.604 KTLYO |
| 1567 |  Drops Ownership Power DOP | US$1,76 | -0,71% | -9,05% | US$2.075.063 | US$299.681 | 1.176.034 DOP |
| 1568 |  Signature Chain SIGN | US$0,002703 | 0,19% | 1,46% | US$2.069.900 | US$468,66 | 765.779.225 SIGN |
| 1569 |  Unification FUND | US$0,05984 | -1,08% | -8,41% | US$2.061.381 | US$35.875,69 | 34.447.402 FUND |
| 1570 |  Safex Cash SFX | US$0,01824 | -7,70% | -0,50% | US$2.035.943 | US$5.144,35 | 111.647.707 SFX |
| 1571 |  BitBall BTB | US$0,003145 | -3,47% | -38,85% | US$2.023.848 | US$1.968.047 | 643.421.448 BTB |
| 1572 |  SpectrumCash XSM | US$0,0006222 | -5,73% | 8,52% | US$2.020.439 | - | 3.247.236.428 XSM |
| 1573 |  Phore PHR | US$0,07999 | -9,80% | -8,87% | US$2.019.761 | US$2.771,25 | 25.250.514 PHR |
| 1574 |  Evedo EVED | US$0,1358 | -7,90% | 0,09% | US$1.966.276 | US$1.410.771 | 14.483.862 EVED |
| 1575 |  Skrumble Network SKM | US$0,001978 | -3,42% | 19,31% | US$2.020.717 | US$334.433 | 1.021.680.996 SKM |
| 1576 |  Stake DAO SDT | US$2,85 | -12,51% | -23,21% | US$2.019.744 | US$658.932 | 708.604 SDT |
| 1577 |  Patron PAT | US$0,005100 | -2,80% | 17,76% | US$2.009.153 | US$4.350,03 | 393.938.955 PAT |
| 1578 |  Falconswap FSW | US$0,05381 | -0,49% | 6,05% | US$2.014.025 | US$80.059,74 | 37.429.794 FSW |
| 1579 |  CoinFi COFI | US$0,008660 | 182,80% | 240,07% | US$1.856.817 | US$2.050.592 | 214.403.034 COFI |
| 1580 |  Basis Cash BAC | US$0,03640 | -1,98% | 2,67% | US$1.986.803 | US$69.741,54 | 54.589.186 BAC |
| 1581 |  BOMB BOMB | US$2,13 | -22,71% | -15,85% | US$1.924.169 | US$371.473 | 902.807 BOMB |
| 1582 |  Merculet MVP | US$0,0004567 | 3,81% | -9,20% | US$1.980.446 | US$248.712 | 4.336.194.316 MVP |
| 1583 |  Titan Coin TTN | US$0,002182 | -5,54% | 2,86% | US$1.987.496 | US$361,55 | 910.820.150 TTN |
| 1584 |  Scry.info DDD | US$0,004469 | -0,57% | -12,49% | US$1.966.623 | US$41.343,91 | 440.057.074 DDD |
| 1585 |  Playcent PCNT | US$0,07449 | -7,67% | -0,75% | US$1.983.390 | US$77.697,83 | 26.626.123 PCNT |
| 1586 |  Zerogoki USD zUSD | US$0,7638 | -6,74% | -15,32% | US$1.990.382 | US$67.345,22 | 2.605.801 zUSD |
| 1587 |  Decentralized Vulnerability Platform DVP | US$0,003729 | 12,93% | 17,57% | US$1.948.273 | US$219.132 | 522.405.821 DVP |
| 1588 |  Medicalchain MTN | US$0,006086 | -9,54% | 2,49% | US$1.953.323 | US$40.870,69 | 320.948.761 MTN |
| 1589 |  Multiplier MXX | US$0,01388 | -2,70% | 1,03% | US$1.963.758 | US$261,95 | 141.475.401 MXX |
| 1590 |  YEE YEE | US$0,001414 | -6,02% | 15,12% | US$1.931.069 | US$165.137 | 1.365.218.125 YEE |
| 1591 |  Antiample XAMP | US$0,004208 | -2,20% | 5,87% | US$1.960.656 | US$153,88 | 465.929.910 XAMP |
| 1592 |  Natus Vincere Fan Token NAVI | US$1,95 | 0,28% | -3,58% | US$1.949.260 | - | 1.001.066 NAVI |
| 1593 |  Xaurum XAUR | US$0,02738 | 25,69% | 1,38% | US$1.948.859 | US$39.883,50 | 71.186.129 XAUR |
| 1594 |  BiShares BISON | US$5,42 | -10,11% | 6,79% | US$1.953.513 | US$316.746 | 360.334 BISON |
| 1595 |  keyTango TANGO | US$0,2998 | 2,21% | -7,78% | US$1.939.233 | US$230.696 | 6.467.662 TANGO |
| 1596 |  Venus BCH vBCH | US$12,50 | -3,11% | 4,40% | US$1.929.891 | - | 154.392 vBCH |
| 1597 |  Mcashchain MCASH | US$0,002890 | 0,02% | 0,00% | US$1.937.521 | US$739,50 | 670.407.624 MCASH |
| 1598 |  Arata ARATA | US$1,94 | -12,85% | -6,86% | US$1.940.370 | US$55.938,84 | 1.000.000 ARATA |
| 1599 |  ContentBox BOX | US$0,001114 | -0,09% | 5,04% | US$1.915.986 | US$897.354 | 1.719.946.327 BOX |
| 1600 |  adbank ADB | US$0,002122 | 1,75% | -7,73% | US$1.860.816 | US$875.236 | 876.818.285 ADB |
Tabel di atas menampilkan halaman 32 dari total 134 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.