Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Lightstreams PHT | US$0,02703 | -2,22% | 27,21% | US$1.249.111 | US$315,93 | 46.209.884 PHT |
| 1752 |  QChi QCH | US$0,03811 | -2,22% | 6,03% | US$1.248.394 | US$2.730,32 | 32.756.240 QCH |
| 1753 |  Mochi Market MOMA | US$0,06282 | -2,60% | 3,17% | US$1.256.599 | US$67.588,69 | 20.001.635 MOMA |
| 1754 |  Memetic / PepeCoin MEME | US$0,04169 | -5,73% | 10,17% | US$1.245.368 | US$988,58 | 29.873.823 MEME |
| 1755 |  Indorse Token IND | US$0,03225 | 158,89% | 4,42% | US$1.208.723 | - | 37.480.419 IND |
| 1756 |  WeOwn CHX | US$0,01240 | 2,29% | 6,18% | US$1.236.350 | US$120.909 | 99.719.012 CHX |
| 1757 |  Streamity STM | US$0,03416 | -3,66% | 7,70% | US$1.229.516 | - | 35.987.749 STM |
| 1758 |  Jarvis+ JAR | US$0,01142 | -4,71% | -15,07% | US$1.234.746 | US$331.669 | 108.157.249 JAR |
| 1759 |  MobileGo MGO | US$0,01226 | -3,22% | -16,61% | US$1.226.289 | US$48.657,55 | 99.996.877 MGO |
| 1760 |  Posscoin POSS | US$0,00004059 | -2,22% | 7,16% | US$1.220.033 | - | 30.059.347.897 POSS |
| 1761 |  DinoExchange DINO | US$0,1731 | -0,17% | -10,73% | US$1.224.479 | US$133.657 | 7.075.147 DINO |
| 1762 |  AudioCoin ADC | US$0,001244 | -5,73% | 8,52% | US$1.220.430 | - | 980.733.271 ADC |
| 1763 |  BonusCloud BXC | US$0,0003922 | -3,73% | -3,41% | US$1.220.340 | US$34.655,46 | 3.111.436.298 BXC |
| 1764 |  NeuroChain NCC | US$0,002682 | -3,26% | -29,77% | US$1.214.190 | US$5.980,10 | 452.769.783 NCC |
| 1765 |  Collateral Pay COLL | US$0,1971 | -13,74% | -5,76% | US$1.220.623 | US$6.008,20 | 6.192.106 COLL |
| 1766 |  TouchCon TOC | US$0,01149 | -2,91% | -16,69% | US$1.206.056 | US$56.273,34 | 105.000.000 TOC |
| 1767 |  VNT Chain VNT | US$0,0003887 | -11,43% | -19,67% | US$1.056.295 | US$906.786 | 2.717.613.095 VNT |
| 1768 |  MenaPay MPAY | US$0,008972 | -12,90% | 20,37% | US$1.203.458 | US$900,97 | 134.138.176 MPAY |
| 1769 |  Iridium IRD | US$0,05102 | -23,44% | -3,27% | US$1.201.252 | US$23.877,84 | 23.545.966 IRD |
| 1770 |  Coinsbit Token CNB | US$0,0008956 | -23,78% | -0,34% | US$1.192.331 | US$242.969 | 1.331.266.628 CNB |
| 1771 |  eosDAC EOSDAC | US$0,001812 | -1,53% | 0,59% | US$1.197.577 | US$13.626,79 | 660.755.177 EOSDAC |
| 1772 |  Expanse EXP | US$0,06340 | -2,96% | -21,01% | US$1.192.153 | US$6.611,43 | 18.805.100 EXP |
| 1773 |  BitScreener Token BITX | US$0,01356 | -2,22% | 6,84% | US$1.187.161 | US$23,43 | 87.573.177 BITX |
| 1774 |  Internxt INXT | US$1,82 | -6,99% | -0,55% | US$1.143.282 | US$149.478 | 629.610 INXT |
| 1775 |  LUXCoin LUX | US$0,09582 | -5,11% | 11,42% | US$1.181.257 | US$2.138,78 | 12.327.973 LUX |
| 1776 |  Beacon BECN | US$0,6606 | 0,37% | 12,23% | US$1.176.254 | US$4.934,62 | 1.780.595 BECN |
| 1777 |  BonFi BNF | US$0,003952 | 5,53% | 13,47% | US$1.175.517 | US$164.849 | 297.418.335 BNF |
| 1778 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,18 | -3,81% | -15,29% | US$1.175.395 | US$1.038,17 | 1.000.000 UGOTCHI |
| 1779 |  $LONDON LONDON | US$0,02579 | -5,31% | -16,79% | US$1.174.748 | US$84,61 | 45.557.740 LONDON |
| 1780 |  DMarket DMT | US$0,02053 | -5,62% | 26,15% | US$1.168.757 | US$129,09 | 56.921.773 DMT |
| 1781 |  Oikos OKS | US$0,006238 | 4,10% | 1,57% | US$1.167.669 | US$5.386,41 | 187.188.895 OKS |
| 1782 |  DexKit KIT | US$1,46 | -3,38% | 5,60% | US$1.166.816 | US$9.642,73 | 798.898 KIT |
| 1783 |  GoWithMi GMAT | US$0,0004241 | 0,84% | 9,50% | US$1.155.069 | US$37.300,48 | 2.723.550.000 GMAT |
| 1784 |  Yellow Road ROAD | US$0,4385 | 2,98% | 34,96% | US$1.168.859 | US$90.738,37 | 2.665.669 ROAD |
| 1785 |  Starbase STAR | US$0,006183 | 0,08% | 7,36% | US$1.159.345 | US$763.014 | 187.500.000 STAR |
| 1786 |  GlobalBoost-Y BSTY | US$0,06414 | 28,28% | 52,64% | US$1.151.412 | US$2.292,35 | 17.950.579 BSTY |
| 1787 |  Zebi Token ZEBI | US$0,001391 | -14,22% | -15,58% | US$1.141.677 | US$48.925,19 | 820.765.959 ZEBI |
| 1788 |  FintruX Network FTX | US$0,01195 | 3,91% | 23,86% | US$1.134.796 | US$10.020,77 | 95.000.000 FTX |
| 1789 |  Alliance Fan Token ALL | US$1,13 | -6,04% | -14,18% | US$1.127.470 | - | 1.001.165 ALL |
| 1790 |  NativeCoin N8V | US$0,04542 | -5,73% | 9,27% | US$1.126.853 | - | 24.809.180 N8V |
| 1791 |  Wrapped Gen-0 CryptoKitties WG0 | US$586,06 | -4,34% | -4,76% | US$1.125.824 | US$4.156,08 | 1.921 WG0 |
| 1792 |  ZrCoin ZRC | US$0,2234 | -5,73% | -14,38% | US$1.114.373 | US$95.591,57 | 4.988.893 ZRC |
| 1793 |  Throne THN | US$4,10 | 0,01% | -7,52% | US$1.116.901 | US$1.623.994 | 272.630 THN |
| 1794 |  GeoCoin GEO | US$0,3497 | -4,88% | -13,00% | US$1.112.169 | US$1.701,94 | 3.180.551 GEO |
| 1795 |  Ethverse ETHV | US$0,1396 | -25,64% | 9,81% | US$1.099.837 | US$11.365,10 | 7.881.152 ETHV |
| 1796 |  BitcoinPoS BPS | US$0,2271 | 15,26% | -12,03% | US$1.097.100 | US$1.353,93 | 4.830.727 BPS |
| 1797 |  StakerDAO STKR | US$0,06036 | -2,16% | -8,20% | US$1.096.763 | - | 18.170.860 STKR |
| 1798 |  NFTX Hashmasks Index MASK | US$5.008,26 | -30,62% | -10,57% | US$1.088.831 | US$4.536,95 | 217 MASK |
| 1799 |  HollyGold HGOLD | US$0,2932 | -1,81% | -10,66% | US$1.086.240 | US$119.829 | 3.704.196 HGOLD |
| 1800 |  Heart Number HTN | US$0,0004912 | 2,33% | -13,81% | US$1.088.465 | US$75.680,89 | 2.215.926.951 HTN |
Tabel di atas menampilkan halaman 36 dari total 134 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.