Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BitDegree BDG | US$0,002800 | -12,92% | -26,14% | US$1.076.737 | US$74,87 | 384.560.931 BDG |
| 1802 |  Delphy DPY | US$0,01730 | 1,96% | -4,97% | US$1.075.784 | US$84.726,13 | 62.199.848 DPY |
| 1803 |  HOQU HQX | US$0,006329 | -2,84% | 42,84% | US$1.070.508 | US$3.080.218 | 169.144.018 HQX |
| 1804 |  NFTify N1 | US$0,05265 | -7,47% | -31,31% | US$1.072.078 | US$4.807,80 | 20.362.031 N1 |
| 1805 |  XcelToken Plus XLAB | US$0,00004540 | -4,58% | 18,07% | US$1.066.939 | US$11.904,21 | 23.499.840.241 XLAB |
| 1806 |  ByteNext BNU | US$0,07960 | -2,68% | -1,56% | US$1.074.624 | US$6.191,41 | 13.500.000 BNU |
| 1807 |  Blue Whale EXchange BWX | US$0,02628 | -5,99% | -0,76% | US$1.034.701 | US$77.819,14 | 39.367.950 BWX |
| 1808 |  TotemFi TOTM | US$0,1992 | 0,07% | -1,40% | US$1.058.774 | US$11.962,76 | 5.315.015 TOTM |
| 1809 |  Naka Bodhi Token NBOT | US$0,01500 | 9,82% | -4,60% | US$1.049.732 | US$37.400,92 | 70.000.000 NBOT |
| 1810 |  SOTA Finance SOTA | US$0,02639 | 2,35% | 7,07% | US$1.055.456 | - | 39.994.844 SOTA |
| 1811 |  VIG VIG | US$0,001176 | 3,66% | 22,52% | US$1.044.903 | US$121,60 | 888.458.355 VIG |
| 1812 |  Buying.com WBUY | US$0,02407 | 2,74% | -15,26% | US$1.045.711 | US$3.176,67 | 43.440.000 WBUY |
| 1813 |  Bitgear GEAR | US$0,01477 | 4,09% | -28,48% | US$1.042.670 | US$40.167,04 | 70.596.579 GEAR |
| 1814 |  Dether DTH | US$0,01037 | 12,80% | 191,15% | US$1.036.611 | US$45.874,43 | 100.000.000 DTH |
| 1815 |  Hush HUSH | US$0,09955 | -0,77% | 18,12% | US$1.038.041 | US$2.290,41 | 10.427.077 HUSH |
| 1816 |  DeHive DHV | US$1,26 | -7,55% | 8,00% | US$1.062.034 | US$669.127 | 844.859 DHV |
| 1817 |  CryptoTask CTASK | US$0,6600 | 0,84% | 18,95% | US$1.034.889 | US$7.149,61 | 1.568.101 CTASK |
| 1818 |  Maincoin MNC | US$0,002759 | -4,49% | 0,74% | US$1.031.788 | US$5.850,87 | 374.000.000 MNC |
| 1819 |  JustBet WINR | US$0,0008800 | 4,65% | 7,57% | US$1.026.950 | US$1.867,30 | 1.167.050.613 WINR |
| 1820 |  TrumpCoin TRUMP | US$0,1547 | 0,60% | 18,87% | US$1.021.749 | US$8.164,79 | 6.604.387 TRUMP |
| 1821 |  Subme SUB | US$0,01003 | 15,29% | -3,04% | US$1.024.772 | US$208.881 | 102.165.950 SUB |
| 1822 |  Minereum MNE | US$0,07464 | -8,11% | 7,17% | US$1.013.964 | US$34.696,44 | 13.585.329 MNE |
| 1823 |  Lepricon L3P | US$0,006917 | -2,95% | -2,40% | US$1.017.325 | US$12.453,97 | 147.066.490 L3P |
| 1824 |  PHI Token PHI | US$0,1744 | -6,48% | 0,29% | US$1.016.320 | US$4,19 | 5.828.254 PHI |
| 1825 |  Shield Protocol SHIELD | US$4,38 | -11,81% | -13,58% | US$1.026.327 | US$93.826,50 | 234.500 SHIELD |
| 1826 |  KamPay KAMPAY | US$0,006655 | -0,44% | 5,57% | US$1.017.020 | US$318.403 | 152.819.235 KAMPAY |
| 1827 |  Font FONT | US$2,06 | -6,27% | 10,76% | US$1.004.022 | US$5.289,82 | 487.310 FONT |
| 1828 |  Datum DAT | US$0,0006858 | -7,22% | 21,60% | US$999.857 | US$14.154,64 | 1.457.966.673 DAT |
| 1829 |  8X8 PROTOCOL EXE | US$0,003301 | -6,99% | 6,45% | US$1.023.461 | US$650.744 | 310.000.000 EXE |
| 1830 |  Azbit AZ | US$0,00001200 | 2,23% | 31,87% | US$996.737 | US$130,27 | 83.057.996.159 AZ |
| 1831 |  Fountain FTN | US$0,01039 | 13,78% | 27,67% | US$921.684 | US$7.168,45 | 88.674.658 FTN |
| 1832 |  AstroTools ASTRO | US$0,3268 | -2,29% | 1,89% | US$980.535 | US$375,68 | 3.000.000 ASTRO |
| 1833 |  ChessCoin CHESS | US$0,01804 | -8,87% | 8,52% | US$974.961 | US$0,01000 | 54.032.769 CHESS |
| 1834 |  Legia Warsaw Fan Token LEG | US$2,27 | -4,20% | -5,09% | US$970.800 | - | 426.850 LEG |
| 1835 |  Smoothy SMTY | US$0,1903 | -0,12% | 2,45% | US$968.337 | US$543.374 | 5.089.773 SMTY |
| 1836 |  BitCapitalVendor BCV | US$0,0009484 | -4,07% | 1,12% | US$968.510 | US$107.260 | 1.021.199.995 BCV |
| 1837 |  Content Neutrality Network CNN | US$0,00002437 | -3,80% | 0,39% | US$951.304 | US$19.944,49 | 39.035.223.816 CNN |
| 1838 |  Donut DONUT | US$0,007923 | -14,44% | -19,41% | US$953.618 | US$11.090,83 | 120.355.919 DONUT |
| 1839 |  MotaCoin MOTA | US$0,01742 | 19,98% | 38,12% | US$945.715 | US$1.294,91 | 54.283.806 MOTA |
| 1840 |  Bob's Repair BOB | US$0,005108 | -6,25% | -21,46% | US$938.035 | US$8.101,26 | 183.640.758 BOB |
| 1841 |  Primalbase Token PBT | US$748,64 | -6,11% | -14,55% | US$935.795 | US$470,29 | 1.250 PBT |
| 1842 |  DDKoin DDK | US$0,5434 | -4,47% | -1,66% | US$929.142 | US$20.320,64 | 1.710.000 DDK |
| 1843 |  Base Protocol BASE | US$2,70 | 0,82% | -1,41% | US$925.496 | US$6.464,08 | 342.661 BASE |
| 1844 |  Penta PNT | US$0,00004416 | -9,80% | 13,09% | US$928.066 | US$13.988,81 | 21.014.319.521 PNT |
| 1845 |  Banca BANCA | US$0,00005186 | 0,29% | 4,02% | US$929.615 | US$21.684,29 | 17.926.481.684 BANCA |
| 1846 |  Crypton CRP | US$0,1900 | 26,69% | 18,75% | US$930.691 | US$120,72 | 4.898.289 CRP |
| 1847 |  Club Atletico Independiente CAI | US$1,41 | -1,91% | -9,47% | US$922.150 | - | 652.888 CAI |
| 1848 |  BUZZCoin BUZZ | US$0,00004586 | -4,36% | 32,43% | US$917.116 | - | 20.000.000.000 BUZZ |
| 1849 |  Catex Token CATT | US$0,001204 | -4,49% | -10,22% | US$920.525 | US$4.298,71 | 764.538.331 CATT |
| 1850 |  BarterTrade BART | US$0,01347 | 4,51% | 5,92% | US$918.092 | US$315.429 | 68.172.420 BART |
Tabel di atas menampilkan halaman 37 dari total 134 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.