Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Kobocoin KOBO | US$0,02240 | -5,73% | 8,52% | US$553.268 | - | 24.700.248 KOBO |
| 2002 |  AI Doctor AIDOC | US$0,0007054 | -5,92% | -4,79% | US$548.620 | US$24.216,19 | 777.777.776 AIDOC |
| 2003 |  KIMCHI.finance KIMCHI | US$0,0002202 | -1,34% | 2,30% | US$551.347 | US$23.629,62 | 2.503.377.225 KIMCHI |
| 2004 |  Gourmet Galaxy GUM | US$0,1667 | -5,96% | 12,45% | US$551.978 | US$337.093 | 3.312.145 GUM |
| 2005 |  Smartshare SSP | US$0,0001185 | 5,03% | -2,74% | US$549.926 | US$18.501,69 | 4.639.918.911 SSP |
| 2006 |  2gather TWO | US$0,8957 | -8,28% | -14,21% | US$546.388 | US$24.597,60 | 610.000 TWO |
| 2007 |  RED RED | US$0,004068 | 2,55% | 4,33% | US$528.851 | US$22.201,03 | 130.000.009 RED |
| 2008 |  Bobo Cash BOBO | US$0,000001553 | 0,26% | 8,14% | US$535.756 | US$5.028,63 | 344.989.738.893 BOBO |
| 2009 |  Eternity ENT | US$0,05600 | -5,73% | -3,30% | US$533.464 | - | 9.526.449 ENT |
| 2010 |  Spaceswap MILK2 MILK2 | US$0,07182 | -1,96% | -11,81% | US$529.836 | US$114.102 | 7.376.937 MILK2 |
| 2011 |  Mate MATE | US$0,1964 | -3,35% | -7,15% | US$530.172 | US$62.526,79 | 2.699.727 MATE |
| 2012 |  Showcase SHO | US$0,02085 | 3,23% | 48,90% | US$527.411 | US$93.973,17 | 25.299.553 SHO |
| 2013 |  DomRaider DRT | US$0,0008826 | -4,00% | -23,77% | US$522.083 | US$46,67 | 591.500.000 DRT |
| 2014 |  Alt.Estate token ALT | US$0,0007155 | -5,73% | 8,52% | US$518.175 | - | 724.180.756 ALT |
| 2015 |  ShipChain SHIP | US$0,001083 | -5,73% | 0,44% | US$518.146 | US$4,28 | 478.598.260 SHIP |
| 2016 |  PayPie PPP | US$0,006222 | -52,86% | -45,74% | US$513.317 | US$0,7500 | 82.500.000 PPP |
| 2017 |  WorkQuest Token WQT | US$0,03374 | 3,55% | 4,55% | US$480.189 | US$6.027,97 | 14.234.004 WQT |
| 2018 |  EchoLink EKO | US$0,001001 | -6,34% | 28,01% | US$500.535 | US$16.495,38 | 500.000.000 EKO |
| 2019 |  Qbao QBT | US$0,007704 | 2,70% | 18,45% | US$503.435 | US$46.586,28 | 65.351.403 QBT |
| 2020 |  Decentralized Machine Learning DML | US$0,001870 | -1,99% | 8,55% | US$510.355 | US$2.920,85 | 272.937.007 DML |
| 2021 |  Bitstar BITS | US$0,02364 | -49,54% | -41,92% | US$499.949 | US$0,01000 | 21.145.111 BITS |
| 2022 |  uPlexa UPX | US$0,0001883 | -7,23% | -17,20% | US$495.061 | US$105,59 | 2.629.276.861 UPX |
| 2023 |  Axis DeFi AXIS | US$0,2373 | -1,39% | -8,31% | US$494.692 | US$45.866,81 | 2.084.401 AXIS |
| 2024 |  LunchMoney LMY | US$0,003920 | -10,01% | -37,85% | US$488.833 | US$9,96 | 124.706.226 LMY |
| 2025 |  Zeepin ZPT | US$0,0009827 | -2,73% | 6,80% | US$491.343 | US$60.646,50 | 500.000.000 ZPT |
| 2026 |  Ink Protocol XNK | US$0,001128 | -1,75% | -12,60% | US$481.874 | US$455,54 | 427.113.382 XNK |
| 2027 |  SafeBlast BLAST | US$0,000000002609 | -1,85% | -9,49% | US$481.336 | US$156.724 | 184.513.137.691.168 BLAST |
| 2028 |  Kommunitas KOM | US$0,0008931 | -1,90% | 24,75% | US$476.142 | US$774.315 | 533.114.311 KOM |
| 2029 |  FLIP FLP | US$0,008464 | 7,42% | -20,24% | US$473.597 | US$1.309,90 | 55.955.000 FLP |
| 2030 |  Ethereum Meta ETHM | US$0,000007759 | -1,22% | -43,20% | US$388.029 | US$18.555,03 | 50.010.379.198 ETHM |
| 2031 |  DACSEE DACS | US$0,0006222 | -5,73% | 8,52% | US$469.743 | - | 754.968.384 DACS |
| 2032 |  ZENZO ZNZ | US$0,01644 | 37,44% | -36,86% | US$487.733 | US$2.663,00 | 29.667.006 ZNZ |
| 2033 |  ChronoBase TIK | US$1,16 | -7,87% | 21,06% | US$463.029 | US$32.515,57 | 400.522 TIK |
| 2034 |  Golden Goose GOLD | US$0,002782 | -1,19% | -17,19% | US$461.870 | US$72.297,80 | 165.994.209 GOLD |
| 2035 |  SIBCoin SIB | US$0,02364 | -8,15% | -19,14% | US$460.622 | US$2.083,89 | 19.481.783 SIB |
| 2036 |  Phoneum PHT | US$0,00009891 | -6,24% | -13,99% | US$459.109 | US$32.960,72 | 4.641.582.666 PHT |
| 2037 |  Synergy SNRG | US$0,09333 | -5,73% | 8,52% | US$457.102 | - | 4.897.672 SNRG |
| 2038 |  x42 Protocol X42 | US$0,02265 | -9,40% | 5,63% | US$456.799 | US$799,03 | 20.166.886 X42 |
| 2039 |  AquariusCoin ARCO | US$0,1251 | -5,05% | 6,48% | US$455.964 | - | 3.645.698 ARCO |
| 2040 |  Fyooz FYZ | US$0,06953 | -15,48% | -40,07% | US$449.984 | US$136.087 | 6.471.843 FYZ |
| 2041 |  xBTC xBTC | US$0,4910 | -2,16% | 2,10% | US$454.475 | - | 925.694 xBTC |
| 2042 |  EtherGem EGEM | US$0,02297 | -18,77% | -8,32% | US$447.561 | US$1.454,84 | 19.483.114 EGEM |
| 2043 |  Hyperion HYN | US$0,002200 | 15,81% | 22,22% | US$448.333 | US$17.155,32 | 203.783.085 HYN |
| 2044 |  Stox STX | US$0,008849 | -16,18% | -3,24% | US$445.353 | US$728,96 | 50.329.825 STX |
| 2045 |  PutinCoin PUT | US$0,0003733 | -19,20% | -18,61% | US$443.786 | US$413,27 | 1.188.750.832 PUT |
| 2046 |  TOKPIE TKP | US$0,01538 | 29,72% | -10,00% | US$441.529 | US$11.550,66 | 28.714.064 TKP |
| 2047 |  Cryptonite XCN | US$0,0006222 | -5,73% | 8,52% | US$440.835 | - | 708.506.520 XCN |
| 2048 |  Crypto Sports CSPN | US$0,1608 | -7,94% | 21,41% | US$440.179 | US$56,74 | 2.737.526 CSPN |
| 2049 |  COVA COVA | US$0,0001765 | -9,38% | 13,54% | US$440.570 | US$24.797,32 | 2.496.011.000 COVA |
| 2050 |  Earnbase ENB | US$3,63 | -2,16% | 1,30% | US$440.418 | - | 121.468 ENB |
Tabel di atas menampilkan halaman 41 dari total 134 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.