Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Bitgesell BGL | US$0,02688 | -2,46% | 16,91% | US$353.278 | US$4.970,70 | 13.142.899 BGL |
| 2102 |  Bitether BTR | US$0,006222 | -5,73% | 8,52% | US$353.009 | - | 56.735.293 BTR |
| 2103 |  Maecenas ART | US$0,005105 | 5,97% | -41,52% | US$351.616 | US$326,17 | 68.879.107 ART |
| 2104 |  Alphacat ACAT | US$0,0001299 | -6,31% | -27,51% | US$362.537 | US$55.659,42 | 2.790.428.084 ACAT |
| 2105 |  Stably USD USDS | US$0,9610 | -30,32% | 0,00% | US$351.143 | US$3.429,80 | 365.409 USDS |
| 2106 |  Blockmason Credit Protocol BCPT | US$0,003008 | -18,01% | 1,47% | US$349.369 | US$558,70 | 116.158.667 BCPT |
| 2107 |  Novara Calcio Fan Token NOV | US$1,72 | 1,27% | -9,14% | US$346.693 | - | 201.117 NOV |
| 2108 |  Block-Logic BLTG | US$0,01512 | -0,36% | 6,34% | US$346.181 | US$3.447,94 | 22.899.329 BLTG |
| 2109 |  MesChain MES | US$0,0003944 | -28,37% | 8,36% | US$345.110 | US$118.783 | 874.972.732 MES |
| 2110 |  SmartCoin SMC | US$0,01182 | -5,73% | 14,55% | US$343.913 | - | 29.091.309 SMC |
| 2111 |  CoinAlpha ALP | US$0,001193 | 14,10% | -7,90% | US$344.872 | US$34.871,69 | 289.014.277 ALP |
| 2112 |  GoByte GBX | US$0,03572 | -20,52% | -29,35% | US$342.046 | US$4.874,72 | 9.574.778 GBX |
| 2113 |  Elysian ELY | US$0,003472 | -1,24% | 8,27% | US$340.182 | US$165.359 | 97.966.210 ELY |
| 2114 |  Polar POLARV3 | US$0,01056 | -4,01% | -1,05% | US$341.461 | - | 32.346.551 POLARV3 |
| 2115 |  Niobium Coin NBC | US$0,005411 | -4,47% | 9,84% | US$338.872 | - | 62.627.668 NBC |
| 2116 |  Alpha Token A | US$0,009698 | -2,10% | 3,90% | US$336.815 | - | 34.731.759 A |
| 2117 |  CROAT CROAT | US$0,003733 | -5,73% | 62,78% | US$334.990 | US$178,41 | 89.732.312 CROAT |
| 2118 |  Multiplier BMXX | US$0,3319 | -7,50% | -19,05% | US$336.077 | US$38.692,27 | 1.012.442 BMXX |
| 2119 |  Escroco Emerald ESCE | US$0,0003314 | 698,36% | 8,44% | US$331.395 | - | 1.000.000.000 ESCE |
| 2120 |  Shadow Token SHDW | US$0,04729 | -28,35% | -31,27% | US$331.012 | US$0,01000 | 7.000.000 SHDW |
| 2121 |  Bounty0x BNTY | US$0,001426 | -2,70% | 6,66% | US$331.904 | US$15.629,93 | 232.720.097 BNTY |
| 2122 |  Decentralized Crypto Token DCTO | US$0,0003314 | 698,36% | 8,44% | US$329.098 | - | 993.067.232 DCTO |
| 2123 |  2GIVE 2GIVE | US$0,0006222 | -5,73% | 8,52% | US$328.421 | - | 527.835.787 2GIVE |
| 2124 |  Bitblocks BBK | US$0,001244 | -5,73% | 110,37% | US$328.381 | US$299,47 | 263.886.015 BBK |
| 2125 |  Boosted Finance BOOST | US$5,50 | 27,97% | 155,96% | US$329.361 | US$103.760 | 59.853 BOOST |
| 2126 |  Ethereum Gold Project ETGP | US$0,00005507 | -24,52% | 45,38% | US$326.309 | US$91,42 | 5.924.933.631 ETGP |
| 2127 |  MIB Coin MIB | US$0,002110 | -13,86% | -9,05% | US$326.232 | US$29,34 | 154.608.748 MIB |
| 2128 |  InsaneCoin INSN | US$0,01244 | 10,91% | 14,23% | US$321.480 | US$14,75 | 25.834.010 INSN |
| 2129 |  YVS.Finance YVS | US$0,2644 | -5,63% | -6,35% | US$324.782 | US$84.468,43 | 1.228.237 YVS |
| 2130 |  Switch ESH | US$0,02620 | 4,55% | 24,91% | US$317.429 | US$185.506 | 12.113.793 ESH |
| 2131 |  The Corgi of PolkaBridge CORGIB | US$0,00000001104 | -5,95% | -7,49% | US$319.848 | US$21.594,78 | 28.970.127.068.717 CORGIB |
| 2132 |  TagCoin TAG | US$0,04915 | -14,40% | -1,46% | US$316.250 | US$0,01000 | 6.433.866 TAG |
| 2133 |  Rope $ROPE | US$11,31 | -10,44% | 2,82% | US$316.796 | US$5.116,21 | 28.000 $ROPE |
| 2134 |  Ormeus Coin ORMEUS | US$0,008800 | 0,06% | -2,18% | US$315.970 | US$169.375 | 35.904.998 ORMEUS |
| 2135 |  KoHo Chain KHC | US$0,02350 | -11,31% | -14,24% | US$313.967 | US$609,66 | 13.360.000 KHC |
| 2136 |  Rivetz RVT | US$0,01183 | -0,09% | 7,00% | US$310.426 | US$405,39 | 26.244.468 RVT |
| 2137 |  Parkgene GENE | US$0,001058 | -5,73% | 8,52% | US$311.782 | - | 294.760.863 GENE |
| 2138 |  EveryCoin EVY | US$0,00003319 | -8,56% | -7,11% | US$311.326 | US$75.716,96 | 9.380.000.000 EVY |
| 2139 |  Kingdom Game 4.0 KDG | US$0,003167 | 7,26% | -14,06% | US$312.856 | US$451.692 | 98.793.771 KDG |
| 2140 |  TrueDeck TDP | US$0,01007 | 26,96% | 13,57% | US$309.193 | US$28.323,97 | 30.717.516 TDP |
| 2141 |  Zeusshield ZSC | US$0,0002641 | 9,84% | 8,51% | US$308.915 | US$927,41 | 1.169.566.883 ZSC |
| 2142 |  Equal EQL | US$0,0007499 | -14,88% | -30,95% | US$304.355 | US$15.264,88 | 405.842.550 EQL |
| 2143 |  SBank STS | US$0,02192 | -5,11% | 52,92% | US$308.372 | - | 14.068.774 STS |
| 2144 |  MidasProtocol MAS | US$0,001567 | -6,12% | 20,93% | US$306.361 | US$67.853,17 | 195.540.521 MAS |
| 2145 |  CashHand CHND | US$0,2441 | 66,53% | 67,19% | US$308.067 | US$13.115,26 | 1.262.049 CHND |
| 2146 |  Fortuna Sittard Fan Token FOR | US$2,11 | -4,09% | -5,11% | US$306.060 | - | 145.000 FOR |
| 2147 |  Vidulum VDL | US$0,04242 | -6,31% | 12,52% | US$303.767 | US$1.014,44 | 7.161.625 VDL |
| 2148 |  Stobox Token STBU | US$0,04422 | 11,35% | 19,95% | US$300.791 | US$233.825 | 6.802.645 STBU |
| 2149 |  PYRO Network PYRO | US$0,0003720 | 198,71% | 2,64% | US$300.263 | - | 807.196.478 PYRO |
| 2150 |  Lunyr LUN | US$0,1307 | 1,01% | 48,95% | US$300.243 | US$192,74 | 2.297.853 LUN |
Tabel di atas menampilkan halaman 43 dari total 134 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.