Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  HelloGold HGT | US$0,0007357 | -7,11% | -38,08% | US$193.506 | US$120,68 | 263.034.654 HGT |
| 2252 |  PKG Token PKG | US$0,00002151 | -4,16% | 1,42% | US$192.941 | US$3.296,29 | 8.969.257.745 PKG |
| 2253 |  Matrexcoin MAC | US$0,008711 | 1,52% | 8,52% | US$193.175 | US$6,33 | 22.176.440 MAC |
| 2254 |  Thrive Token THRT | US$0,001867 | -5,73% | 8,52% | US$192.723 | - | 103.247.500 THRT |
| 2255 |  Kurrent KURT | US$0,003111 | -5,73% | 8,52% | US$190.907 | - | 61.364.813 KURT |
| 2256 |  Energo TSL | US$0,0003156 | -2,22% | -10,52% | US$190.115 | US$900,82 | 602.378.920 TSL |
| 2257 |  ZeuxCoin ZUC | US$0,001000 | -9,08% | -16,67% | US$190.004 | US$188,31 | 189.999.899 ZUC |
| 2258 |  AceD ACED | US$0,0007552 | -4,81% | -9,68% | US$188.800 | US$1.916,95 | 249.987.000 ACED |
| 2259 |  Bitzeny ZNY | US$0,002489 | -24,58% | 8,52% | US$188.190 | US$3,23 | 75.614.500 ZNY |
| 2260 |  TRAXIA TM2 | US$0,0005707 | -16,17% | -16,07% | US$187.374 | US$131,12 | 328.320.714 TM2 |
| 2261 |  EDC Blockchain EDC | US$0,004085 | -8,58% | -60,42% | US$188.007 | US$885,39 | 46.025.709 EDC |
| 2262 |  Cubiex CBIX | US$0,002757 | -0,67% | -3,67% | US$198.090 | US$527,78 | 71.852.557 CBIX |
| 2263 |  UBU Finance UBU | US$0,01819 | -8,25% | -23,42% | US$180.226 | US$35.605,42 | 9.905.732 UBU |
| 2264 |  YENTEN YTN | US$0,004355 | 8,68% | 181,35% | US$182.719 | US$899,43 | 41.952.065 YTN |
| 2265 |  Cheesecoin CHEESE | US$0,0004461 | -24,90% | -22,18% | US$182.407 | US$631,38 | 408.869.908 CHEESE |
| 2266 |  Master Contract Token MCT | US$0,0003210 | -1,69% | -22,94% | US$182.153 | US$72.873,37 | 567.499.990 MCT |
| 2267 |  Mchain MAR | US$0,002489 | -5,72% | -13,13% | US$182.266 | US$10,86 | 73.234.275 MAR |
| 2268 |  Dynamite DYNMT | US$0,4753 | -3,29% | 15,32% | US$181.859 | US$164.071 | 382.628 DYNMT |
| 2269 |  NestEGG Coin EGG | US$0,004240 | -18,14% | -53,26% | US$179.525 | US$1.944,04 | 42.342.655 EGG |
| 2270 |  Coinsuper Ecosystem Network CEN | US$0,0005000 | 0,02% | 14,02% | US$179.256 | US$14,99 | 358.497.293 CEN |
| 2271 |  Universal Currency UNIT | US$0,01120 | -5,73% | 8,52% | US$178.624 | - | 15.949.110 UNIT |
| 2272 |  GoNetwork GOT | US$0,002501 | 16,25% | -22,10% | US$180.077 | US$39.574,68 | 71.994.620 GOT |
| 2273 |  Nasdacoin NSD | US$0,006691 | -2,10% | 15,52% | US$175.196 | US$8.042,23 | 26.184.827 NSD |
| 2274 |  GoldBlocks GB | US$0,01120 | 54,26% | 8,52% | US$174.310 | US$0,01000 | 15.563.873 GB |
| 2275 |  IONChain IONC | US$0,001421 | -6,94% | -40,51% | US$172.209 | US$2.901,90 | 121.180.605 IONC |
| 2276 |  Collective CO2 | US$0,6455 | -26,97% | -23,06% | US$169.069 | US$95,30 | 261.918 CO2 |
| 2277 |  Kind Ads Token KIND | US$0,003979 | -7,53% | -17,57% | US$168.110 | US$596,28 | 42.246.693 KIND |
| 2278 |  Zilla ZLA | US$0,002787 | 0,56% | -3,34% | US$167.248 | US$3.200,88 | 60.000.000 ZLA |
| 2279 |  Sociall SCL | US$0,009961 | 50,93% | -12,95% | US$166.496 | US$92,38 | 16.714.020 SCL |
| 2280 |  HeartBout HB | US$0,003111 | -5,73% | 35,65% | US$166.425 | US$940,57 | 53.495.267 HB |
| 2281 |  megaBONK MBONK | US$0,05571 | -0,09% | 1,85% | US$167.123 | US$5.615,78 | 3.000.000 MBONK |
| 2282 |  Widercoin WDR | US$0,002615 | -6,59% | -36,68% | US$165.453 | US$24.768,17 | 63.269.412 WDR |
| 2283 |  Bitcloud BTDX | US$0,004355 | -5,73% | -24,03% | US$164.222 | US$0,4700 | 37.705.118 BTDX |
| 2284 |  PayCoin XPY | US$0,01369 | 15,22% | 19,37% | US$164.198 | US$0,01000 | 11.995.342 XPY |
| 2285 |  Gene Source Code Chain GENE | US$0,0004355 | -5,73% | 8,52% | US$163.435 | - | 375.244.800 GENE |
| 2286 |  Fireball FIRE | US$8,28 | -2,16% | 6,78% | US$162.932 | - | 19.684 FIRE |
| 2287 |  Datamine FLUX FLUX | US$0,2229 | -3,90% | -8,24% | US$162.787 | US$4.022,41 | 730.266 FLUX |
| 2288 |  Fire Lotto FLOT | US$0,005804 | -20,55% | -26,68% | US$159.504 | - | 27.481.717 FLOT |
| 2289 |  Transcodium TNS | US$0,001879 | -1,78% | 4,97% | US$161.300 | US$1.829,39 | 85.842.616 TNS |
| 2290 |  Peseta Digital PTD | US$0,001120 | -5,73% | 2,81% | US$162.031 | US$0,3700 | 144.675.034 PTD |
| 2291 |  PAYCENT PYN | US$0,001887 | 2,98% | -5,32% | US$160.949 | US$13,58 | 85.310.628 PYN |
| 2292 |  SHIELD XSH | US$0,0003116 | -5,59% | 8,70% | US$159.856 | US$15,60 | 512.973.375 XSH |
| 2293 |  Payfair PFR | US$0,004018 | -2,22% | 7,16% | US$158.105 | - | 39.347.537 PFR |
| 2294 |  Agora VOTE | US$0,004217 | 66,47% | 21,66% | US$158.403 | US$602,65 | 37.567.045 VOTE |
| 2295 |  BidiPass BDP | US$0,0004099 | -10,68% | 18,99% | US$158.468 | US$187,28 | 386.631.337 BDP |
| 2296 |  aWSB aWSB | US$26,03 | -9,15% | 68,96% | US$159.115 | US$78.329,13 | 6.113 aWSB |
| 2297 |  Yocoin YOC | US$0,0004254 | -6,73% | -40,61% | US$157.263 | US$1.220,99 | 369.659.255 YOC |
| 2298 |  ATBCoin ATB | US$0,003733 | -5,73% | 8,52% | US$156.938 | - | 42.038.227 ATB |
| 2299 |  Helix HLIX | US$0,004355 | -17,51% | -40,72% | US$156.928 | US$0,01000 | 36.030.418 HLIX |
| 2300 |  LHT LHT | US$0,003112 | -5,72% | -6,37% | US$155.594 | US$10,47 | 50.000.000 LHT |
Tabel di atas menampilkan halaman 46 dari total 134 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.