Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ArbitrageCT ARCT | US$0,0006222 | -5,73% | 8,52% | US$65.117 | - | 104.655.777 ARCT |
| 2452 |  Waletoken WTN | US$0,000003247 | -6,47% | -83,83% | US$64.676 | US$131,56 | 19.918.713.667 WTN |
| 2453 |  Knekted KNT | US$0,00008089 | -3,28% | 0,80% | US$63.351 | US$0,6100 | 783.210.551 KNT |
| 2454 |  Neutron NTRN | US$0,001618 | -5,73% | 22,68% | US$63.288 | US$0,4100 | 39.121.694 NTRN |
| 2455 |  Hyper Finance HYFI | US$0,002001 | -27,86% | -17,39% | US$63.354 | US$13.945,52 | 31.658.686 HYFI |
| 2456 |  Trexcoin TREX | US$0,00006222 | -5,73% | 8,52% | US$62.646 | US$0,01000 | 1.006.849.553 TREX |
| 2457 |  Theresa May Coin MAY | US$0,0006222 | -5,73% | 8,52% | US$62.231 | - | 100.018.000 MAY |
| 2458 |  Unify UNIFY | US$0,003422 | -5,73% | -13,61% | US$62.231 | - | 18.185.085 UNIFY |
| 2459 |  BlockMesh BMH | US$0,0002271 | 3,02% | -4,32% | US$62.008 | US$1,50 | 273.039.971 BMH |
| 2460 |  FuzzBalls FUZZ | US$0,01244 | -5,73% | 14,23% | US$60.104 | - | 4.829.945 FUZZ |
| 2461 |  WinCash WCC | US$0,04000 | -11,19% | -10,53% | US$59.998 | US$65,12 | 1.499.784 WCC |
| 2462 |  Dreamcoin DRM | US$0,02240 | -5,73% | 200,52% | US$59.894 | - | 2.673.927 DRM |
| 2463 |  Provoco Token VOCO | US$0,00000006000 | -14,27% | 0,00% | US$59.964 | US$14,77 | 999.375.710.075 VOCO |
| 2464 |  GenesisX XGS | US$0,004978 | -5,73% | 8,52% | US$59.742 | - | 12.002.020 XGS |
| 2465 |  Crowd Machine CMCT | US$0,0001264 | 2,70% | 32,06% | US$59.444 | US$109,06 | 470.164.800 CMCT |
| 2466 |  Ellaism ELLA | US$0,001244 | 88,54% | 8,52% | US$59.029 | US$12,15 | 47.435.338 ELLA |
| 2467 |  Streamit Coin STREAM | US$0,004355 | -5,73% | -24,03% | US$58.926 | US$16,88 | 13.529.414 STREAM |
| 2468 |  BowsCoin BSC | US$0,01058 | -5,73% | 84,49% | US$58.706 | - | 5.550.102 BSC |
| 2469 |  StarterCoin STAC | US$0,0001707 | -1,73% | 4,91% | US$58.391 | US$69,57 | 342.007.189 STAC |
| 2470 |  onLEXpa onLEXpa | US$0,00009977 | 51,17% | -0,23% | US$58.467 | US$0,1100 | 585.999.043 onLEXpa |
| 2471 |  CryptoEnergy CNRG | US$2,09 | 0,02% | 0,00% | US$57.894 | US$6,99 | 27.700 CNRG |
| 2472 |  Desire DSR | US$0,005600 | -5,73% | 8,52% | US$57.507 | - | 10.269.488 DSR |
| 2473 |  Beetle Coin BEET | US$0,0002029 | -30,16% | -40,47% | US$56.155 | US$7.840,29 | 276.709.240 BEET |
| 2474 |  ARAW ARAW | US$0,00002790 | 12,81% | 36,00% | US$55.612 | US$1.292,96 | 1.993.576.188 ARAW |
| 2475 |  Arion ARION | US$0,003733 | -19,20% | 8,52% | US$55.408 | US$15,13 | 14.841.859 ARION |
| 2476 |  KUN KUN | US$27,78 | -0,88% | -4,21% | US$55.561 | US$923,43 | 2.000 KUN |
| 2477 |  Commercium CMM | US$0,001244 | -5,73% | 8,52% | US$55.124 | - | 44.297.172 CMM |
| 2478 |  noob.finance $NOOB | US$2,52 | -2,16% | 6,78% | US$55.048 | - | 21.876 $NOOB |
| 2479 |  iBTC IBTC | US$0,001089 | -4,26% | 7,93% | US$54.441 | - | 49.993.999 IBTC |
| 2480 |  Yield Stake Finance YI12 | US$4,91 | -0,39% | 0,61% | US$54.557 | US$285,70 | 11.111 YI12 |
| 2481 |  Webcoin WEB | US$0,0009741 | -2,22% | -26,52% | US$54.004 | US$59,69 | 55.439.991 WEB |
| 2482 |  ARbit ARB | US$0,004977 | -5,74% | 24,00% | US$53.899 | - | 10.830.050 ARB |
| 2483 |  SnodeCoin SND | US$0,001244 | -5,73% | 8,52% | US$53.572 | - | 43.049.969 SND |
| 2484 |  DNotes NOTE | US$0,0003923 | -5,02% | 8,24% | US$52.974 | - | 135.043.262 NOTE |
| 2485 |  Pirl PIRL | US$0,0006222 | -5,73% | -44,35% | US$52.634 | US$35,36 | 84.593.637 PIRL |
| 2486 |  DraftCoin DFT | US$0,006020 | -17,08% | -1,52% | US$52.467 | - | 8.715.912 DFT |
| 2487 |  Narrative NRVE | US$0,0006291 | -1,13% | 0,20% | US$51.857 | - | 82.428.004 NRVE |
| 2488 |  FUZE Token FUZE | US$66,57 | -0,59% | 11,05% | US$50.338 | US$66.856,35 | 756 FUZE |
| 2489 |  Phantomx PNX | US$0,001007 | -5,27% | 44,02% | US$48.832 | US$0,01000 | 48.495.525 PNX |
| 2490 |  MFCoin MFC | US$0,002339 | -4,69% | -3,64% | US$48.882 | US$2,33 | 20.901.004 MFC |
| 2491 |  Raise RAISE | US$0,003295 | -6,51% | 11,01% | US$48.649 | US$0,05000 | 14.765.425 RAISE |
| 2492 |  Centurion CNT | US$0,0006222 | -5,73% | 8,52% | US$48.323 | - | 77.663.826 CNT |
| 2493 |  4NEW KWATT | US$0,0007712 | -4,97% | 53,31% | US$47.159 | US$2.350,52 | 61.152.763 KWATT |
| 2494 |  MultiCoinCasino MCC | US$0,01004 | 0,01% | 0,00% | US$48.272 | US$44,39 | 4.807.840 MCC |
| 2495 |  CaluraCoin CLC | US$0,002924 | -29,67% | 0,01% | US$47.979 | US$9,45 | 16.406.794 CLC |
| 2496 |  Tourist Token TOTO | US$0,000008732 | 25,63% | 52,38% | US$47.442 | US$158,35 | 5.433.323.630 TOTO |
| 2497 |  EDRCoin EDRC | US$0,01618 | -5,73% | 8,52% | US$47.419 | - | 2.931.224 EDRC |
| 2498 |  ProxyNode PRX | US$0,0002489 | -46,13% | -37,99% | US$46.839 | US$63,84 | 188.198.951 PRX |
| 2499 |  BTC Lite BTCL | US$0,002489 | -5,73% | 44,70% | US$46.541 | US$0,07000 | 18.700.000 BTCL |
| 2500 |  Ultragate ULG | US$0,003733 | -19,20% | 30,23% | US$46.179 | US$14,64 | 12.369.691 ULG |
Tabel di atas menampilkan halaman 50 dari total 134 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.