Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  AmsterdamCoin AMS | US$0,0006222 | -5,73% | 8,52% | US$31.236 | - | 50.201.886 AMS |
| 2552 |  X-Coin XCO | US$0,002489 | -5,73% | -27,65% | US$30.824 | - | 12.384.976 XCO |
| 2553 |  ZINC ZINC | US$0,005462 | 361,66% | 4,09% | US$30.499 | US$1.417,71 | 5.583.588 ZINC |
| 2554 |  XPA XPA | US$0,0005271 | -2,33% | 7,04% | US$30.136 | - | 57.177.751 XPA |
| 2555 |  BLAST BLAST | US$0,0006222 | -5,73% | 3,35% | US$29.734 | - | 47.787.479 BLAST |
| 2556 |  Pyrk PYRK | US$0,001875 | -34,99% | -33,77% | US$29.595 | US$1.223,90 | 15.781.994 PYRK |
| 2557 |  MESEFA SEFA | US$0,06800 | -6,83% | 9,68% | US$29.285 | US$29,01 | 430.655 SEFA |
| 2558 |  Alchemint Standards SDS | US$0,00008987 | -1,13% | 0,20% | US$28.575 | - | 317.946.798 SDS |
| 2559 |  MktCoin MLM | US$0,00002366 | -11,64% | -44,87% | US$28.623 | US$346,08 | 1.209.529.900 MLM |
| 2560 |  Neuromorphic.io NMP | US$0,004059 | -2,22% | -36,27% | US$28.411 | US$21,88 | 7.000.000 NMP |
| 2561 |  ParallelCoin DUO | US$0,09006 | -71,45% | -81,97% | US$28.344 | US$0,01000 | 314.719 DUO |
| 2562 |  Dollarcoin DLC | US$0,003111 | -5,73% | -9,57% | US$28.331 | - | 9.106.714 DLC |
| 2563 |  BitMoney BIT | US$0,0003422 | 418,50% | 198,43% | US$28.232 | - | 82.497.698 BIT |
| 2564 |  Californium CF | US$0,01120 | -5,73% | 14,91% | US$27.405 | - | 2.446.961 CF |
| 2565 |  CRDT CRDT | US$0,003060 | -7,09% | 56,94% | US$26.868 | US$809.872 | 8.779.314 CRDT |
| 2566 |  Sparkle Loyalty SPRKL | US$0,002061 | 65,63% | 125,55% | US$26.825 | - | 13.017.308 SPRKL |
| 2567 |  SovranoCoin SVR | US$0,01680 | -31,21% | -51,17% | US$26.366 | US$9,54 | 1.569.436 SVR |
| 2568 |  Cream CRM | US$0,0005839 | -1,71% | 13,15% | US$26.337 | US$4,84 | 45.108.749 CRM |
| 2569 |  MDtoken MDTK | US$0,006152 | -7,92% | -9,63% | US$25.266 | - | 4.107.112 MDTK |
| 2570 |  ROIyal Coin ROCO | US$0,01244 | -10,22% | -50,67% | US$26.029 | US$10,43 | 2.091.662 ROCO |
| 2571 |  APR Coin APR | US$0,001867 | -91,16% | 41,55% | US$25.976 | US$12,45 | 13.916.265 APR |
| 2572 |  Diligence IRA | US$0,001232 | 88,54% | 202,39% | US$25.879 | US$3,74 | 21.000.000 IRA |
| 2573 |  Acoin ACOIN | US$0,02115 | -5,73% | 8,52% | US$25.811 | US$0,01000 | 1.220.085 ACOIN |
| 2574 |  Kemacoin KEMA | US$0,001058 | -5,73% | 22,99% | US$25.767 | US$0,01000 | 24.360.241 KEMA |
| 2575 |  IGToken IG | US$0,000005841 | 56,36% | 54,22% | US$25.054 | US$6,85 | 4.289.024.188 IG |
| 2576 |  Quantis Network QUAN | US$0,0006222 | -5,73% | 8,52% | US$24.751 | - | 39.779.347 QUAN |
| 2577 |  Datacoin DTC | US$0,0006222 | -5,73% | 8,52% | US$24.709 | - | 39.712.849 DTC |
| 2578 |  Boolberry BBR | US$0,001867 | -5,73% | 8,52% | US$24.653 | - | 13.207.454 BBR |
| 2579 |  Kalkulus KLKS | US$0,001276 | -5,73% | 102,24% | US$24.419 | - | 19.144.107 KLKS |
| 2580 |  HyperQuant HQT | US$0,0002496 | 4,76% | 8,57% | US$24.961 | US$3.067,21 | 100.000.000 HQT |
| 2581 |  Zayedcoin ZYD | US$0,003733 | -5,73% | 8,52% | US$23.310 | - | 6.243.840 ZYD |
| 2582 |  Mobile Crypto Pay Coin MCPC | US$0,002375 | 33,12% | 4,18% | US$22.908 | US$7,39 | 9.647.081 MCPC |
| 2583 |  CrevaCoin CREVA | US$0,0006221 | -5,74% | 8,50% | US$22.639 | - | 36.390.750 CREVA |
| 2584 |  Italo XTA | US$0,001244 | 88,54% | 116,78% | US$22.264 | US$232,96 | 17.891.126 XTA |
| 2585 |  Decentralized Asset Trading Platform DATP | US$0,000001869 | -6,26% | 8,42% | US$22.091 | US$9,12 | 11.820.620.222 DATP |
| 2586 |  Yearn Finance Bit YFBT | US$19,48 | 4,89% | 60,52% | US$21.282 | US$398,95 | 1.093 YFBT |
| 2587 |  Squorum SQR | US$0,001556 | -5,73% | -9,57% | US$21.176 | - | 13.613.403 SQR |
| 2588 |  Netrum NTR | US$0,009856 | -4,81% | 8,15% | US$21.089 | - | 2.139.819 NTR |
| 2589 |  Bonpay BON | US$0,001867 | -5,73% | 8,52% | US$21.075 | - | 11.290.301 BON |
| 2590 |  Nyerium NYEX | US$0,0006222 | -5,73% | 8,52% | US$21.003 | - | 33.755.887 NYEX |
| 2591 |  Quebecoin QBC | US$0,003111 | -5,73% | 8,52% | US$20.854 | - | 6.703.138 QBC |
| 2592 |  S.Finance SFG | US$0,2435 | -3,12% | 5,11% | US$20.672 | US$516.880 | 84.903 SFG |
| 2593 |  SongCoin SONG | US$0,0006222 | -5,73% | 8,52% | US$20.262 | - | 32.565.300 SONG |
| 2594 |  Gossip Coin GOSS | US$0,0006222 | -5,73% | 8,52% | US$20.209 | - | 32.479.221 GOSS |
| 2595 |  Comet CMT | US$0,02302 | -5,73% | 8,52% | US$20.094 | - | 872.830 CMT |
| 2596 |  Abitshadow Token ABST | US$0,00004070 | -3,30% | -41,78% | US$19.983 | US$68,51 | 491.010.797 ABST |
| 2597 |  Carebit CARE | US$0,0001244 | -5,73% | 8,52% | US$19.643 | - | 157.853.770 CARE |
| 2598 |  BitCoal COAL | US$0,004355 | -5,73% | -15,59% | US$19.599 | - | 4.500.000 COAL |
| 2599 |  CREDIT CREDIT | US$0,0002044 | -2,48% | -19,20% | US$19.440 | US$121.960 | 95.083.315 CREDIT |
| 2600 |  WXCOINS WXC | US$0,0006222 | -5,73% | 8,52% | US$19.288 | - | 31.000.000 WXC |
Tabel di atas menampilkan halaman 52 dari total 134 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.