Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  TimeCoinProtocol TMCN | US$5.726,16 | -13,24% | 14,95% | - | US$161.283.051 | - |
| 2702 |  FODL Finance FODL | US$0,9812 | 0,77% | 0,00% | - | US$104.171.642 | - |
| 2703 |  Olympus OHM | US$927,23 | -4,12% | -22,44% | - | US$100.846.230 | - |
| 2704 |  Wrapped Fantom WFTM | US$2,23 | -7,89% | 9,54% | - | US$92.531.057 | - |
| 2705 |  XT.com Token XT | US$16,69 | -2,63% | -2,22% | - | US$80.799.405 | - |
| 2706 |  THORChain (ERC20) RUNE | US$9,29 | 12,73% | 23,57% | - | US$79.722.411 | - |
| 2707 |  Toucan Protocol: Base Carbon Tonne BCT | US$5,12 | 0,00% | 0,00% | - | US$73.987.456 | - |
| 2708 |  Compound Dai CDAI | US$0,02166 | 0,00% | -0,04% | - | US$67.671.791 | - |
| 2709 |  Compound USD Coin CUSDC | US$0,02228 | 0,07% | 0,15% | - | US$67.450.888 | - |
| 2710 |  Magic Internet Money MIM | US$1,00 | 0,00% | -0,18% | - | US$56.934.941 | - |
| 2711 |  Wrapped Matic WMATIC | US$1,51 | -1,29% | 19,24% | - | US$75.669.478 | - |
| 2712 |  Value Liquidity VALUE | US$1,40 | -45,94% | 49,84% | - | US$46.420.702 | - |
| 2713 |  MinePlex PLEX | US$2,17 | 0,84% | 10,70% | - | US$41.698.709 | - |
| 2714 |  Spell Token SPELL | US$0,01896 | -2,36% | 28,90% | - | US$40.367.243 | - |
| 2715 |  Wonderland TIME | US$6.630,64 | -1,04% | -1,42% | - | US$38.449.905 | - |
| 2716 |  Radio Caca RACA | US$0,002195 | 20,48% | 38,04% | - | US$45.149.990 | - |
| 2717 |  SOMESING SSX | US$0,07090 | -0,34% | -5,46% | - | US$35.052.917 | - |
| 2718 |  Klima DAO KLIMA | US$2.380,63 | 6,68% | 0,00% | - | US$38.089.980 | - |
| 2719 |  Gains Farm GFARM2 | US$640,98 | -6,27% | -12,61% | - | US$37.764.124 | - |
| 2720 |  Metahero HERO | US$0,1026 | 4,66% | -38,66% | - | US$169.271.149 | - |
| 2721 |  Global AEX Token GAT | US$0,07576 | -4,88% | 0,92% | - | US$35.819.975 | - |
| 2722 |  Akita Inu AKITA | US$0,000002863 | -1,66% | 8,53% | - | US$35.378.091 | - |
| 2723 |  PolyPlay PLAY | US$20,08 | 8,32% | 67,60% | - | US$33.892.075 | - |
| 2724 |  3X Long Bitcoin Token BULL | US$16.712,47 | -17,45% | 22,14% | - | US$31.198.763 | - |
| 2725 |  JasmyCoin JASMY | US$0,06153 | -4,49% | -6,34% | - | US$30.830.415 | - |
| 2726 |  Popsicle Finance ICE | US$30,21 | 5,51% | 86,07% | - | US$30.928.767 | - |
| 2727 |  SmartCoin SMRT | US$2,23 | 60,57% | 0,00% | - | US$28.550.153 | - |
| 2728 |  ARCx (old) ARC | US$13.108,03 | 1,07% | 24,20% | - | US$25.548.734 | - |
| 2729 |  Saitama SAITAMA | US$0,00000003255 | 2,30% | 128,41% | - | US$25.585.622 | - |
| 2730 |  Linkflow Finance LF | US$0,4390 | 2,95% | 1,73% | - | US$25.447.390 | - |
| 2731 |  Gold Coin Reserve GCR | US$1.777,03 | -0,32% | -0,84% | - | US$25.200.031 | - |
| 2732 |  Orca ORCA | US$12,30 | 7,59% | 6,71% | - | US$23.599.461 | - |
| 2733 |  Qredo QRDO | US$3,40 | 16,61% | 27,02% | - | US$22.966.300 | - |
| 2734 |  ETHUP ETHUP | US$101,09 | -5,28% | 15,74% | - | US$21.652.414 | - |
| 2735 |  OKExChain OKT | US$62,04 | -6,75% | 13,81% | - | US$21.265.096 | - |
| 2736 |  DeRace DERC | US$3,66 | 21,96% | 51,16% | - | US$22.933.535 | - |
| 2737 |  KLAYswap Protocol KSP | US$18,47 | -6,56% | -8,05% | - | US$18.046.168 | - |
| 2738 |  Doge Killer LEASH | US$1.725,59 | 11,19% | -12,13% | - | US$17.821.564 | - |
| 2739 |  3X Long Ethereum Token ETHBULL | US$2.020,47 | -7,44% | 18,13% | - | US$17.523.227 | - |
| 2740 |  Hero Arena HERA | US$1,18 | 0,00% | 0,00% | - | US$17.090.950 | - |
| 2741 |  Bloktopia BLOK | US$0,02544 | 8,86% | 14,89% | - | US$17.676.173 | - |
| 2742 |  Australian Dollar Token AUDT | US$0,7430 | -1,13% | 0,22% | - | US$17.550.783 | - |
| 2743 |  Beacon ETH BETH | US$3.740,30 | -2,06% | 9,59% | - | US$16.443.605 | - |
| 2744 |  Battle Hero BATH | US$0,07792 | 92,65% | 0,00% | - | US$24.456.722 | - |
| 2745 |  Wrapped LUNA Token WLUNA | US$40,95 | -3,73% | 9,68% | - | US$18.070.222 | - |
| 2746 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$200,68 | -3,04% | 13,16% | - | US$15.840.470 | - |
| 2747 |  Fruits Eco FRTS | US$1,19 | -0,45% | 30,62% | - | US$15.893.880 | - |
| 2748 |  Gera Coin GERA | US$2,72 | -0,64% | 5,33% | - | US$14.478.645 | - |
| 2749 |  BTCUP BTCUP | US$140,79 | -12,17% | 18,94% | - | US$14.272.474 | - |
| 2750 |  DOTUP DOTUP | US$14,20 | -8,81% | 6,95% | - | US$13.939.722 | - |
Tabel di atas menampilkan halaman 55 dari total 134 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.