Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Global China Cash CNC | US$0,1649 | 0,00% | 0,82% | - | US$3.251.188 | - |
| 2852 |  Adappter Token ADP | US$0,05239 | -5,17% | -4,71% | - | US$3.256.589 | - |
| 2853 |  Saber SBR | US$0,1580 | -1,56% | -19,95% | - | US$3.242.080 | - |
| 2854 |  TORG TORG | US$0,002598 | -2,58% | -2,44% | - | US$3.176.636 | - |
| 2855 |  Pirate Coin Games PirateCoin☠ | US$0,000000000836 | 76,93% | 277,42% | - | US$4.317.915 | - |
| 2856 |  CARD.STARTER CARDS | US$10,33 | 4,08% | 3,20% | - | US$3.091.114 | - |
| 2857 |  Pando PANDO | US$0,08373 | 0,04% | -4,17% | - | US$3.037.301 | - |
| 2858 |  Thetan Arena THG | US$4,91 | 1,40% | 9,40% | - | US$7.105.538 | - |
| 2859 |  Chronicle XNL | US$0,7072 | 6,92% | 18,44% | - | US$2.961.017 | - |
| 2860 |  G999 G999 | US$0,006039 | -1,33% | -21,72% | - | US$2.958.708 | - |
| 2861 |  Gyro GYRO | US$1.017,48 | 4,69% | 53,75% | - | US$7.863.072 | - |
| 2862 |  BAE BAE | US$1,15 | 12,52% | -12,56% | - | US$3.085.234 | - |
| 2863 |  Gelato GEL | US$1,93 | 5,46% | -13,11% | - | US$2.845.374 | - |
| 2864 |  Spookyswap BOO | US$21,63 | -8,73% | 0,98% | - | US$2.853.173 | - |
| 2865 |  Afreum AFR | US$0,001277 | -0,58% | 15,97% | - | US$2.845.258 | - |
| 2866 |  Hot Cross HOTCROSS | US$0,3989 | -10,36% | -18,69% | - | US$5.095.937 | - |
| 2867 |  Mars Ecosystem Token XMS | US$0,8539 | -3,52% | 1,51% | - | US$2.918.453 | - |
| 2868 |  Geist Finance GEIST | US$1,23 | -10,88% | -42,16% | - | US$2.749.093 | - |
| 2869 |  Paypolitan Token EPAN | US$0,1136 | -10,66% | -12,70% | - | US$2.720.112 | - |
| 2870 |  CherrySwap CHE | US$0,8093 | -2,41% | -2,52% | - | US$2.711.099 | - |
| 2871 |  3X Long Dogecoin Token DOGEBULL | US$66,92 | -14,10% | 9,53% | - | US$2.712.064 | - |
| 2872 |  VEROX VRX | US$483,50 | 21,06% | 5,93% | - | US$2.724.785 | - |
| 2873 |  BladeWarrior BLADE | US$1,03 | -4,74% | -18,08% | - | US$2.612.772 | - |
| 2874 |  Hoo Token HOO | US$0,7528 | -7,00% | 12,61% | - | US$2.593.114 | - |
| 2875 |  HBTC Captain Token HBC | US$3,18 | 2,88% | 3,70% | - | US$2.576.850 | - |
| 2876 |  Biconomy Exchange Token BIT | US$0,0001050 | 43,57% | 123,01% | - | US$4.221.825 | - |
| 2877 |  Crypto Gladiator Shards CGS | US$0,2605 | -3,71% | -5,79% | - | US$2.475.299 | - |
| 2878 |  FUTUREXCRYPTO FXC | US$2,64 | 8,58% | 19,61% | - | US$2.442.276 | - |
| 2879 |  Universal Basic Income UBI | US$0,1622 | -54,25% | 0,00% | - | US$2.471.639 | - |
| 2880 |  ANIVERSE ANV | US$0,8307 | -0,31% | -2,96% | - | US$2.425.436 | - |
| 2881 |  Cake Monster MONSTA | US$0,02635 | -8,88% | 144,33% | - | US$6.503.263 | - |
| 2882 |  Larix LARIX | US$0,08759 | 22,59% | 17,86% | - | US$2.404.373 | - |
| 2883 |  BoringDAO BORING | US$0,01349 | 10,11% | 35,57% | - | US$2.401.586 | - |
| 2884 |  Bitcoiva BCA | US$33,40 | -2,48% | -1,29% | - | US$2.399.794 | - |
| 2885 |  Demole DMLG | US$0,1891 | -14,22% | 0,00% | - | US$4.201.098 | - |
| 2886 |  DeFi Pulse Index DPI | US$341,32 | -3,33% | 0,19% | - | US$2.409.007 | - |
| 2887 |  3x Long XRP Token XRPBULL | US$0,009371 | -14,41% | -14,15% | - | US$2.372.192 | - |
| 2888 |  Heroes & Empires HE | US$0,3769 | 0,67% | -11,77% | - | US$4.166.638 | - |
| 2889 |  MOVE Network MOVD | US$0,3163 | 0,00% | 0,00% | - | US$2.317.918 | - |
| 2890 |  Moniwar MOWA | US$0,4107 | -13,34% | -17,24% | - | US$2.631.163 | - |
| 2891 |  LTCUP LTCUP | US$4,53 | -11,26% | 21,93% | - | US$2.238.683 | - |
| 2892 |  LINKDOWN LINKDOWN | US$0,01975 | -10,46% | -17,74% | - | US$2.301.631 | - |
| 2893 |  3X Long Matic Token MATICBULL | US$0,4982 | -5,46% | 47,97% | - | US$2.247.907 | - |
| 2894 |  Thorstarter XRUNE | US$0,3755 | 55,58% | 62,05% | - | US$2.209.479 | - |
| 2895 |  Visor.Finance VISR | US$2,67 | -7,95% | 54,20% | - | US$2.239.212 | - |
| 2896 |  Nahmii NII | US$0,02037 | -7,73% | 6,91% | - | US$2.174.505 | - |
| 2897 |  ADADOWN ADADOWN | US$0,003268 | 5,27% | 5,76% | - | US$2.236.009 | - |
| 2898 |  Celestial CELT | US$0,06857 | 3,81% | -7,32% | - | US$2.185.229 | - |
| 2899 |  Lido wstETH WSTETH | US$4.239,58 | -1,29% | 7,99% | - | US$2.174.347 | - |
| 2900 |  xSUSHI XSUSHI | US$12,95 | -5,92% | 1,48% | - | US$2.141.703 | - |
Tabel di atas menampilkan halaman 58 dari total 134 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.