Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MobieCoin MBX | US$0,01744 | 23,20% | 36,62% | - | US$2.287.552 | - |
| 2902 |  VAIOT VAI | US$0,5538 | 5,68% | 12,74% | - | US$2.118.582 | - |
| 2903 |  CryptoCars CCAR | US$0,3904 | 4,62% | 19,14% | - | US$4.145.132 | - |
| 2904 |  CrypterToken CRYPT | US$0,00000001272 | -48,68% | 0,00% | - | US$5.132.642 | - |
| 2905 |  LaunchX LNCHX | US$0,6339 | 95,92% | 132,37% | - | US$2.175.738 | - |
| 2906 |  3X Short Bitcoin Token BEAR | US$0,00008092 | 16,00% | -26,46% | - | US$2.082.602 | - |
| 2907 |  Moon Rabbit AAA | US$0,002020 | 5,09% | -13,07% | - | US$508.374 | - |
| 2908 |  Kirobo KIRO | US$0,4099 | -8,36% | -1,49% | - | US$2.066.827 | - |
| 2909 |  Sunny Aggregator SUNNY | US$0,03628 | 0,60% | 0,75% | - | US$2.036.866 | - |
| 2910 |  CropperFinance CRP | US$0,5226 | -1,94% | -14,66% | - | US$2.045.386 | - |
| 2911 |  Lumenswap LSP | US$0,2167 | -8,52% | 3,12% | - | US$2.037.399 | - |
| 2912 |  Chellitcoin CHLT | US$1,62 | 0,77% | 0,00% | - | US$2.036.297 | - |
| 2913 |  ARC Governance ARCX | US$0,7527 | 6,29% | 28,88% | - | US$2.001.373 | - |
| 2914 |  The Crypto Prophecies TCP | US$0,1590 | 3,75% | 12,92% | - | US$2.028.913 | - |
| 2915 |  Octopus Network OCT | US$2,71 | 8,54% | 2,39% | - | US$1.998.156 | - |
| 2916 |  BRCP TOKEN BRCP | US$0,1758 | -1,06% | -2,06% | - | US$1.993.030 | - |
| 2917 |  Eagle Vision EVI | US$0,02846 | 0,00% | 0,00% | - | US$2.094.149 | - |
| 2918 |  Kollect KOL | US$0,1385 | 6,82% | -21,08% | - | US$1.972.806 | - |
| 2919 |  Project Quantum QBIT | US$0,0002601 | -18,85% | -10,80% | - | US$2.464.316 | - |
| 2920 |  Bombcrypto BCOIN | US$1,36 | -3,41% | -0,79% | - | US$2.748.431 | - |
| 2921 |  Battle Pets PET | US$0,09813 | -23,31% | -38,79% | - | US$1.992.950 | - |
| 2922 |  Wrapped OKT WOKT | US$62,02 | -6,74% | 13,99% | - | US$1.918.942 | - |
| 2923 |  Upper Pound GBPU | US$1,38 | -0,22% | 0,87% | - | US$1.911.456 | - |
| 2924 |  KleeKai KLEE | US$0,000000000447 | 53,42% | 45,68% | - | US$1.899.943 | - |
| 2925 |  ArchAngel Token ARCHA | US$0,000000001749 | 40,23% | 108,71% | - | US$1.888.777 | - |
| 2926 |  3X Long Chainlink Token LINKBULL | US$1,33 | 9,13% | 14,92% | - | US$1.859.919 | - |
| 2927 |  Hina Inu $HINA | US$0,000000000407 | -2,16% | 429,71% | - | US$1.856.967 | - |
| 2928 |  Vectorspace AI VXV | US$9,03 | -8,62% | -10,96% | - | US$1.850.999 | - |
| 2929 |  Wrapped Centrifuge WCFG | US$1,92 | -7,22% | -9,81% | - | US$1.837.779 | - |
| 2930 |  Netvrk NTVRK | US$1,96 | -9,47% | -13,04% | - | US$1.839.698 | - |
| 2931 |  Vectorium VECT | US$622,20 | -5,73% | 8,52% | - | US$1.813.677 | - |
| 2932 |  Cryptex Finance CTX | US$27,97 | -4,23% | -16,60% | - | US$3.980.382 | - |
| 2933 |  HalfPizza PIZA | US$0,0001014 | 1,39% | -58,56% | - | US$2.191.706 | - |
| 2934 |  Pearl PEARL | US$97,35 | -8,54% | 14,66% | - | US$1.801.939 | - |
| 2935 |  Lendhub LHB | US$0,03588 | -9,28% | 12,29% | - | US$1.779.354 | - |
| 2936 |  DeepCoin DC | US$0,1683 | -8,62% | -9,95% | - | US$1.743.171 | - |
| 2937 |  All.me ME | US$0,008711 | -12,01% | -15,59% | - | US$1.714.661 | - |
| 2938 |  Baby Bitcoin BBTC | US$0,00000001910 | 273,41% | 1,00% | - | US$2.053.882 | - |
| 2939 |  Pollchain POLL | US$0,01202 | -2,51% | -64,75% | - | US$1.687.891 | - |
| 2940 |  AAVEDOWN AAVEDOWN | US$0,006929 | -1,31% | -10,28% | - | US$1.706.392 | - |
| 2941 |  Terran Coin TRR | US$1,24 | -0,43% | 9,28% | - | US$1.675.282 | - |
| 2942 |  Port Finance PORT | US$6,23 | 4,64% | -8,22% | - | US$1.674.892 | - |
| 2943 |  CORE MultiChain CMCX | US$0,01589 | 0,95% | 0,00% | - | US$2.104.135 | - |
| 2944 |  Edgecoin EDGT | US$1,00 | 0,02% | 0,00% | - | US$1.646.809 | - |
| 2945 |  Leonicorn Swap LEOS | US$1,53 | -11,65% | -6,22% | - | US$2.084.303 | - |
| 2946 |  DefiBox BOX | US$5,64 | -2,32% | -3,06% | - | US$1.607.201 | - |
| 2947 |  EQIFI EQX | US$0,3536 | -2,77% | 5,43% | - | US$1.689.678 | - |
| 2948 |  BabyCare BABYCARE | US$0,000000003172 | 31,62% | 0,00% | - | US$2.971.638 | - |
| 2949 |  DNAxCAT Token DXCT | US$1,94 | -12,64% | 9,34% | - | US$3.883.537 | - |
| 2950 |  Findora FRA | US$0,02581 | -10,40% | 7,54% | - | US$1.613.106 | - |
Tabel di atas menampilkan halaman 59 dari total 134 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.