Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Golden Ratio Token GRT | US$0,9321 | 6,26% | 30,38% | - | US$14.034.701 | - |
| 2752 |  Cryptoindex.com 100 CIX100 | US$0,4774 | 191,84% | 238,59% | - | US$14.105.908 | - |
| 2753 |  Compound USDT CUSDT | US$0,02146 | 0,04% | 0,13% | - | US$13.280.506 | - |
| 2754 |  Bifrost (BNC) BNC | US$5,10 | 0,00% | 0,00% | - | US$12.545.115 | - |
| 2755 |  StarLink STARL | US$0,00001368 | 19,30% | -6,32% | - | US$12.413.593 | - |
| 2756 |  Kishu Inu KISHU | US$0,000000003210 | -11,22% | -0,44% | - | US$12.193.844 | - |
| 2757 |  ETHDOWN ETHDOWN | US$0,7299 | 4,89% | -19,53% | - | US$12.007.346 | - |
| 2758 |  Gro DAO Token GRO | US$17,90 | -15,57% | -30,02% | - | US$11.599.944 | - |
| 2759 |  Morphie Network MRFI | US$0,004613 | 186,70% | 522,90% | - | US$12.502.119 | - |
| 2760 |  Kokoswap KOKO | US$6,58 | -2,96% | 28,30% | - | US$10.965.267 | - |
| 2761 |  Boost Coin BOOST | US$0,4355 | 90,83% | 376,72% | - | US$10.628.210 | - |
| 2762 |  Torii Finance TORII | US$1.818,17 | -18,78% | 131,23% | - | US$17.844.390 | - |
| 2763 |  Tokemak TOKE | US$60,53 | -2,45% | 5,65% | - | US$10.057.694 | - |
| 2764 |  Synapse SYN | US$3,28 | 5,41% | 10,22% | - | US$10.048.033 | - |
| 2765 |  Wrapped Huobi Token WHT | US$9,19 | -3,27% | 22,61% | - | US$9.959.587 | - |
| 2766 |  Tether EURt EURT | US$1,16 | -0,32% | 0,21% | - | US$9.648.616 | - |
| 2767 |  BTCDOWN BTCDOWN | US$0,007980 | 15,50% | -25,56% | - | US$9.384.024 | - |
| 2768 |  Swarm BZZ | US$3,37 | -0,16% | -0,74% | - | US$9.353.763 | - |
| 2769 |  Valkyrio VALK | US$0,2198 | 27,60% | 28,19% | - | US$17.030.394 | - |
| 2770 |  Floki Inu FLOKI | US$0,00006918 | -3,95% | -5,42% | - | US$9.924.724 | - |
| 2771 |  Cardence.io $CRDN | US$0,3617 | -3,80% | 134,80% | - | US$10.520.732 | - |
| 2772 |  O3Swap O3 | US$2,01 | 0,94% | -13,76% | - | US$8.359.646 | - |
| 2773 |  Media Network MEDIA | US$49,90 | 1,37% | 5,48% | - | US$7.741.494 | - |
| 2774 |  Block Farm BFC | US$4,28 | 80,67% | 235,47% | - | US$9.389.017 | - |
| 2775 |  Human HMT | US$0,9720 | 3,30% | 1,34% | - | US$7.470.103 | - |
| 2776 |  WonderHero WND | US$1,47 | 0,00% | 0,00% | - | US$7.373.533 | - |
| 2777 |  Filda FILDA | US$0,08790 | 0,58% | 7,72% | - | US$7.349.933 | - |
| 2778 |  Baby Doge Coin BabyDoge | US$0,000000001667 | -6,67% | -9,63% | - | US$9.485.905 | - |
| 2779 |  Paycoin PCI | US$0,7131 | -1,73% | 7,84% | - | US$6.857.794 | - |
| 2780 |  sKLAY SKLAY | US$1,64 | -3,46% | -2,12% | - | US$6.815.685 | - |
| 2781 |  GOMA Finance GOMA | US$0,0000001376 | -20,21% | 112,79% | - | US$11.762.823 | - |
| 2782 |  Songbird SGB | US$0,4458 | -2,99% | 9,15% | - | US$6.706.037 | - |
| 2783 |  Conscious Value Network CVNT | US$2,30 | 0,06% | -29,52% | - | US$6.525.678 | - |
| 2784 |  PointPay PXP | US$0,04560 | 7,82% | 7,04% | - | US$6.464.204 | - |
| 2785 |  BNBUP BNBUP | US$458,51 | -13,94% | -0,70% | - | US$6.313.658 | - |
| 2786 |  Uno Re UNO | US$0,7285 | 23,33% | 118,00% | - | US$6.270.111 | - |
| 2787 |  XRPUP XRPUP | US$4,94 | -11,26% | -11,14% | - | US$6.119.494 | - |
| 2788 |  FinexboxToken FNB | US$1,79 | -64,68% | -59,35% | - | US$6.118.028 | - |
| 2789 |  CyberDragon Gold GOLD | US$0,006114 | -0,95% | 46,20% | - | US$11.836.704 | - |
| 2790 |  Plant Vs Undead PVU | US$0,6183 | -37,64% | -70,02% | - | US$9.902.759 | - |
| 2791 |  Unizen ZCX | US$5,82 | -0,37% | -15,39% | - | US$5.299.623 | - |
| 2792 |  Cyclos CYS | US$2,87 | 9,95% | 7,16% | - | US$5.547.272 | - |
| 2793 |  DMD DMD | US$35,39 | 24,84% | 50,99% | - | US$5.555.367 | - |
| 2794 |  ALP Coin ALP | US$0,6538 | -3,98% | 21,94% | - | US$5.548.131 | - |
| 2795 |  Kuma Inu KUMA | US$0,0000003174 | 6,18% | 3,41% | - | US$5.414.859 | - |
| 2796 |  ROCO FINANCE ROCO | US$1,48 | 80,37% | 0,00% | - | US$5.339.277 | - |
| 2797 |  DfiStarter DFI | US$0,4949 | 2,10% | 0,00% | - | US$5.664.826 | - |
| 2798 |  ADAX ADAX | US$1,04 | -3,70% | -2,00% | - | US$5.241.028 | - |
| 2799 |  LINKUP LINKUP | US$1,81 | 7,05% | 11,50% | - | US$5.055.217 | - |
| 2800 |  LEXIT LEXI | US$0,1068 | -1,18% | 0,59% | - | US$5.132.931 | - |
Tabel di atas menampilkan halaman 56 dari total 134 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.