Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Walnut.finance WTF | US$1,08 | -24,57% | -16,24% | - | US$1.584.674 | - |
| 2952 |  SXPUP SXPUP | US$0,2000 | -11,81% | -19,50% | - | US$1.566.613 | - |
| 2953 |  CrossWallet CWT | US$0,03429 | 19,65% | 14,93% | - | US$2.126.238 | - |
| 2954 |  XTZUP XTZUP | US$0,07098 | -13,02% | -19,36% | - | US$1.516.377 | - |
| 2955 |  Scream SCREAM | US$136,19 | -8,97% | 0,00% | - | US$1.534.200 | - |
| 2956 |  STING STN | US$1,81 | -2,42% | 2,03% | - | US$1.528.198 | - |
| 2957 |  Acet ACT | US$1,03 | 21,92% | 87,75% | - | US$2.207.731 | - |
| 2958 |  Premia PREMIA | US$3,39 | -5,11% | 21,55% | - | US$1.507.692 | - |
| 2959 |  Decentralized Social DESO | US$88,43 | 17,26% | -14,81% | - | US$1.496.009 | - |
| 2960 |  AetherV2 ATH | US$0,002578 | -12,82% | -15,52% | - | US$2.123.908 | - |
| 2961 |  DeCredit CDTC | US$0,1197 | -1,48% | 35,53% | - | US$1.476.797 | - |
| 2962 |  Alkimi $ADS | US$0,4374 | 2,17% | 26,03% | - | US$1.474.661 | - |
| 2963 |  Bitcicoin BITCI | US$0,03267 | -3,50% | -10,73% | - | US$1.485.856 | - |
| 2964 |  UNIUP UNIUP | US$3,86 | -9,06% | -5,35% | - | US$1.429.832 | - |
| 2965 |  ShibX $ShibX | US$0,00002859 | -28,69% | 2,00% | - | US$1.764.036 | - |
| 2966 |  vEmpire DDAO VEMP | US$0,06144 | -3,36% | -15,57% | - | US$1.443.531 | - |
| 2967 |  LTCDOWN LTCDOWN | US$1,54 | 12,39% | -26,42% | - | US$1.462.789 | - |
| 2968 |  MetaMUI MMUI | US$0,7824 | -5,30% | -5,67% | - | US$1.474.113 | - |
| 2969 |  Union Fair Coin UFC | US$0,1168 | -1,46% | -0,68% | - | US$1.430.904 | - |
| 2970 |  BunnyPark BP | US$0,5478 | -8,65% | -14,64% | - | US$2.736.211 | - |
| 2971 |  TON Crystal TON | US$0,3898 | -0,18% | 10,49% | - | US$1.439.185 | - |
| 2972 |  Wise Token WISE | US$0,5324 | -10,86% | -8,14% | - | US$1.421.476 | - |
| 2973 |  Futureswap FST | US$12,41 | -13,92% | -31,76% | - | US$1.455.257 | - |
| 2974 |  HarmonyPad HPAD | US$0,05905 | 11,16% | 76,07% | - | US$2.188.855 | - |
| 2975 |  Sovryn SOV | US$23,44 | -2,73% | -9,45% | - | US$1.414.097 | - |
| 2976 |  TAI TAI | US$0,4752 | 2,19% | 24,60% | - | US$1.419.995 | - |
| 2977 |  Punk Vault (NFTX) PUNK | US$372.393 | 7,05% | -10,22% | - | US$1.402.854 | - |
| 2978 |  Life Crypto LIFE | US$0,004095 | -4,23% | 5,08% | - | US$1.421.417 | - |
| 2979 |  Bitcoin God GOD | US$10,88 | -6,26% | 8,40% | - | US$1.377.158 | - |
| 2980 |  Sona Network SONA | US$0,03100 | -6,05% | -8,83% | - | US$1.379.676 | - |
| 2981 |  Dopex DPX | US$1.458,10 | -0,84% | -27,85% | - | US$1.405.023 | - |
| 2982 |  EverGrow Coin EGC | US$0,0000002964 | 4,88% | -22,22% | - | US$3.728.519 | - |
| 2983 |  PoolTogether POOL | US$12,25 | -14,37% | -18,04% | - | US$1.359.934 | - |
| 2984 |  WaykiChain Governance Coin WGRT | US$0,004203 | 2,77% | 6,20% | - | US$1.351.378 | - |
| 2985 |  HOPR HOPR | US$0,2594 | -2,33% | 3,59% | - | US$1.353.996 | - |
| 2986 |  VidyX VIDYX | US$0,1598 | -0,90% | -11,49% | - | US$1.355.852 | - |
| 2987 |  Strips Finance STRP | US$6,39 | 1,93% | -30,70% | - | US$1.345.016 | - |
| 2988 |  KICK.IO KICK | US$0,1962 | 3,77% | 3,96% | - | US$1.346.862 | - |
| 2989 |  Hdac HDAC | US$0,07470 | -2,14% | -6,83% | - | US$1.329.413 | - |
| 2990 |  Nasa Doge NASADOGE | US$0,0001865 | 0,00% | 0,00% | - | US$2.065.735 | - |
| 2991 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$49,02 | -5,18% | 10,03% | - | US$1.337.462 | - |
| 2992 |  300FIT NETWORK FIT | US$0,001101 | 6,30% | 7,34% | - | US$1.326.489 | - |
| 2993 |  FolgoryUSD USDF | US$0,9964 | -0,19% | -0,51% | - | US$1.338.596 | - |
| 2994 |  FILDOWN FILDOWN | US$0,0005799 | 13,41% | 28,92% | - | US$1.345.700 | - |
| 2995 |  BSC TOOLS TOOLS | US$0,09780 | 1,49% | 0,80% | - | US$1.310.735 | - |
| 2996 |  DeFi Warrior (FIWA) FIWA | US$0,02253 | 2,77% | -8,70% | - | US$1.433.940 | - |
| 2997 |  PANCAKE HUNNY HUNNY | US$0,1187 | -9,69% | -64,23% | - | US$8.105.078 | - |
| 2998 |  EOSDOWN EOSDOWN | US$0,0003648 | 9,17% | -3,85% | - | US$1.316.821 | - |
| 2999 |  Sperax SPA | US$0,05187 | 1,30% | -7,09% | - | US$1.293.230 | - |
| 3000 |  PORNROCKET PORNROCKET | US$0,0000001059 | 22,68% | 41,03% | - | US$1.776.295 | - |
Tabel di atas menampilkan halaman 60 dari total 134 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.