Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Wanaka Farm WANA | US$3,35 | -9,85% | 15,55% | - | US$11.718.535 | - |
| 2802 |  Doctors Coin DRS | US$1,35 | 28,10% | 31,84% | - | US$5.059.049 | - |
| 2803 |  TRONPAD TRONPAD | US$0,1198 | -10,66% | 80,33% | - | US$11.882.049 | - |
| 2804 |  Starmon Metaverse SMON | US$2,98 | 1,62% | 49,35% | - | US$6.376.054 | - |
| 2805 |  Inverse Finance INV | US$816,60 | -13,90% | 26,83% | - | US$4.787.366 | - |
| 2806 |  ADAUP ADAUP | US$116,28 | -6,26% | -6,67% | - | US$4.630.964 | - |
| 2807 |  RAI Finance RAI | US$0,4853 | -0,34% | 1,74% | - | US$4.725.278 | - |
| 2808 |  Empire Token EMPIRE | US$0,03324 | 54,77% | 380,13% | - | US$5.356.251 | - |
| 2809 |  Polkacity POLC | US$0,3690 | -12,45% | 54,10% | - | US$5.408.833 | - |
| 2810 |  1INCHDOWN 1INCHDOWN | US$0,01324 | -0,21% | -47,75% | - | US$4.753.359 | - |
| 2811 |  Occam.Fi OCC | US$7,38 | -13,29% | 42,77% | - | US$4.612.635 | - |
| 2812 |  Thinkium TKM | US$0,1772 | -1,19% | -3,90% | - | US$4.594.531 | - |
| 2813 |  Altura ALU | US$0,05808 | 42,18% | 45,39% | - | US$5.380.905 | - |
| 2814 |  Brazilian Digital Token BRZ | US$0,1762 | -0,94% | -1,62% | - | US$4.564.526 | - |
| 2815 |  Gold Secured Currency GSX | US$0,03493 | -5,06% | 1,46% | - | US$4.520.732 | - |
| 2816 |  SUSHIUP SUSHIUP | US$0,05191 | -12,92% | 0,13% | - | US$4.404.835 | - |
| 2817 |  1INCHUP 1INCHUP | US$0,07796 | -3,27% | 57,53% | - | US$4.344.393 | - |
| 2818 |  SubGame SGB | US$2,19 | 5,24% | -13,56% | - | US$4.401.869 | - |
| 2819 |  Pig Finance PIG | US$0,0000001384 | -8,22% | -13,65% | - | US$4.336.572 | - |
| 2820 |  Truebit TRU | US$0,3168 | -1,83% | 21,52% | - | US$4.200.770 | - |
| 2821 |  FILUP FILUP | US$1,03 | -13,83% | -25,57% | - | US$4.043.189 | - |
| 2822 |  XRPDOWN XRPDOWN | US$0,001388 | 14,63% | 12,39% | - | US$4.089.911 | - |
| 2823 |  Genebank Token GNBT | US$1,27 | -2,43% | -2,48% | - | US$3.973.952 | - |
| 2824 |  Cope COPE | US$2,15 | -6,82% | 54,91% | - | US$4.002.956 | - |
| 2825 |  Franklin FLY | US$0,03058 | 11,74% | 32,96% | - | US$3.940.151 | - |
| 2826 |  Polylastic POLX | US$0,001314 | 1,89% | 90,31% | - | US$5.061.801 | - |
| 2827 |  BlackPearl Token BPLC | US$0,0009000 | 0,02% | 80,00% | - | US$3.821.692 | - |
| 2828 |  Homeros HMR | US$0,03411 | -3,71% | -2,66% | - | US$3.782.167 | - |
| 2829 |  Nakamoto Games NAKA | US$1,24 | -10,58% | 0,00% | - | US$3.747.359 | - |
| 2830 |  Avalaunch XAVA | US$3,64 | 7,73% | -3,14% | - | US$3.726.973 | - |
| 2831 |  3X Long Cardano Token ADABULL | US$1.192,69 | -6,95% | -7,00% | - | US$3.736.464 | - |
| 2832 |  Vetter Token VETTER | US$0,006331 | 0,00% | 0,00% | - | US$6.169.250 | - |
| 2833 |  UFO Gaming UFO | US$0,000008141 | 0,21% | 12,46% | - | US$3.614.954 | - |
| 2834 |  FEG Token FEG | US$0,000000005589 | -10,01% | -25,87% | - | US$5.032.510 | - |
| 2835 |  KINE KINE | US$2,26 | -2,61% | -2,53% | - | US$3.581.454 | - |
| 2836 |  HZM Coin HZM | US$0,02555 | 4,58% | 94,49% | - | US$3.574.402 | - |
| 2837 |  Kishimoto Inu KISHIMOTO | US$0,000000000275 | -45,66% | 0,00% | - | US$3.590.393 | - |
| 2838 |  AAVEUP AAVEUP | US$0,7460 | -1,47% | 7,42% | - | US$3.452.129 | - |
| 2839 |  YooShi YOOSHI | US$0,0000003414 | -4,47% | 19,94% | - | US$4.113.542 | - |
| 2840 |  Mrweb Finance AMA | US$0,05426 | -0,35% | 20,26% | - | US$3.503.199 | - |
| 2841 |  CryptoMines ETERNAL | US$26,85 | 1,25% | 48,73% | - | US$7.453.632 | - |
| 2842 |  Position Exchange POSI | US$2,93 | 28,35% | 24,66% | - | US$4.410.929 | - |
| 2843 |  Basis Gold Share BAGS | US$23,29 | 3,48% | 8,84% | - | US$3.491.438 | - |
| 2844 |  BiLira TRYB | US$0,1049 | -3,08% | -3,67% | - | US$3.381.123 | - |
| 2845 |  Block Commerce Protocol BCP | US$0,04220 | 2,44% | 7,65% | - | US$3.470.717 | - |
| 2846 |  XCAD Network XCAD | US$3,64 | 8,78% | -0,03% | - | US$3.309.899 | - |
| 2847 |  BNBDOWN BNBDOWN | US$0,1912 | 17,39% | -3,92% | - | US$3.290.702 | - |
| 2848 |  OEC BTC BTCK | US$62.364,37 | -5,42% | 8,60% | - | US$3.282.288 | - |
| 2849 |  MemePad MEPAD | US$0,05120 | 32,92% | 264,84% | - | US$4.768.289 | - |
| 2850 |  FireStarter FLAME | US$1,15 | -2,82% | -35,84% | - | US$3.389.322 | - |
Tabel di atas menampilkan halaman 57 dari total 134 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.