Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Bitcoin 21 XBTC21 | US$0,02427 | -5,73% | 8,52% | US$19.245 | - | 793.108 XBTC21 |
| 2602 |  SWYFT SWYFTT | US$0,02675 | -11,49% | -18,08% | US$18.908 | US$3.747,72 | 706.940 SWYFTT |
| 2603 |  Litecred LTCR | US$0,0006222 | -5,73% | 8,52% | US$18.808 | - | 30.227.750 LTCR |
| 2604 |  CCUniverse UVU | US$0,00001867 | 41,41% | 62,78% | US$18.678 | US$0,9500 | 1.000.660.283 UVU |
| 2605 |  Castle CSTL | US$0,0008089 | -5,73% | -5,95% | US$18.088 | US$13,34 | 22.362.176 CSTL |
| 2606 |  YoloCash YLC | US$0,0006088 | -2,22% | 14,81% | US$17.960 | US$98.769,60 | 29.499.388 YLC |
| 2607 |  Gold Poker GPKR | US$0,003400 | 3,02% | 18,59% | US$17.886 | US$20,51 | 5.260.826 GPKR |
| 2608 |  Paytomat PTI | US$0,0001074 | -3,08% | -49,39% | US$17.838 | - | 166.030.078 PTI |
| 2609 |  Alpha Coin APC | US$0,0005039 | -26,31% | -47,04% | US$17.636 | US$0,2000 | 35.000.000 APC |
| 2610 |  XOVBank XOV | US$0,0001218 | -70,52% | -66,40% | US$17.261 | US$15,83 | 141.755.903 XOV |
| 2611 |  Feellike FLL | US$0,009690 | 0,02% | 0,00% | US$17.302 | US$4,18 | 1.785.468 FLL |
| 2612 |  Connect Coin XCON | US$0,0004355 | 31,98% | 8,52% | US$16.985 | US$0,4400 | 38.996.796 XCON |
| 2613 |  SeChain SNN | US$0,0000009741 | 2,03% | 42,87% | US$16.593 | US$249,94 | 17.033.991.147 SNN |
| 2614 |  Bitcoin CZ BCZ | US$0,004355 | -26,69% | 26,59% | US$16.174 | US$0,06000 | 3.714.055 BCZ |
| 2615 |  GravityCoin GXX | US$0,002489 | -5,73% | 8,52% | US$16.140 | US$11,01 | 6.485.208 GXX |
| 2616 |  Swirge SWG | US$0,001317 | -19,20% | -7,00% | US$15.784 | US$73.969,69 | 11.980.559 SWG |
| 2617 |  Eurocoin EUC | US$0,001244 | -5,73% | -27,65% | US$15.451 | - | 12.416.554 EUC |
| 2618 |  SpeedCash SCS | US$0,02675 | -5,73% | 8,52% | US$15.377 | - | 574.745 SCS |
| 2619 |  Newton Coin Project NCP | US$0,0001457 | -4,80% | -3,75% | US$15.279 | - | 104.880.960 NCP |
| 2620 |  Rigel Finance RIGEL | US$3,56 | -27,78% | -37,87% | US$14.949 | US$5,81 | 4.199 RIGEL |
| 2621 |  STRAKS STAK | US$0,0006222 | -5,73% | -50,67% | US$14.845 | US$0,3000 | 23.858.907 STAK |
| 2622 |  Blakecoin BLC | US$0,0004786 | -27,49% | 10,17% | US$13.893 | - | 29.028.833 BLC |
| 2623 |  Luna Coin LUNA | US$0,008089 | -5,73% | 8,52% | US$13.803 | US$0,01000 | 1.706.429 LUNA |
| 2624 |  MarteXcoin MXT | US$0,002489 | -5,73% | -27,65% | US$13.750 | US$10,52 | 5.524.666 MXT |
| 2625 |  Prime-XI PXI | US$0,0006222 | -5,73% | 8,52% | US$13.646 | - | 21.931.815 PXI |
| 2626 |  Independent Money System IMS | US$0,002489 | -5,73% | 8,52% | US$13.362 | - | 5.368.934 IMS |
| 2627 |  DistX DISTX | US$0,0004111 | 0,39% | -15,35% | US$13.216 | US$26.740,03 | 32.148.833 DISTX |
| 2628 |  Cabbage CAB | US$0,001244 | -5,73% | 8,52% | US$13.066 | - | 10.499.996 CAB |
| 2629 |  Iconic ICON | US$0,02178 | -5,73% | 44,86% | US$12.911 | - | 592.894 ICON |
| 2630 |  Hyper Speed Network HSN | US$0,0001035 | -0,01% | 0,03% | US$12.725 | - | 122.987.866 HSN |
| 2631 |  Kabberry Coin KKC | US$0,0006222 | -5,73% | 8,52% | US$12.351 | - | 19.850.906 KKC |
| 2632 |  Electrum Dark ELD | US$0,003165 | 16,92% | 26,84% | US$12.341 | US$109,65 | 3.899.312 ELD |
| 2633 |  Klimatas KTS | US$0,01699 | 83,91% | -3,20% | US$12.285 | US$251,11 | 722.904 KTS |
| 2634 |  Galilel GALI | US$0,0006222 | -5,73% | 8,52% | US$12.088 | - | 19.428.483 GALI |
| 2635 |  EXMR FDN EXMR | US$0,001900 | -13,62% | -9,52% | US$11.991 | US$4.610,58 | 6.310.751 EXMR |
| 2636 |  VectorAI VEC2 | US$0,0006222 | -5,73% | 8,52% | US$11.448 | - | 18.399.311 VEC2 |
| 2637 |  ECOSC ECU | US$0,01300 | 44,47% | 85,71% | US$11.197 | US$23.640,24 | 861.265 ECU |
| 2638 |  Vivid Coin VIVID | US$0,001431 | -5,73% | 8,52% | US$11.016 | - | 7.697.539 VIVID |
| 2639 |  JavaScript Token JS | US$0,001369 | -5,73% | -0,52% | US$10.940 | - | 7.991.996 JS |
| 2640 |  PAXEX PAXEX | US$0,0006222 | -5,73% | 8,52% | US$10.933 | - | 17.571.745 PAXEX |
| 2641 |  YFFII Finance YFFII | US$0,2939 | 4,06% | -36,09% | US$10.777 | US$40.172,47 | 36.666 YFFII |
| 2642 |  Coinonat CXT | US$0,001244 | -5,73% | 8,52% | US$10.731 | - | 8.623.200 CXT |
| 2643 |  PLNcoin PLNC | US$0,0006222 | -5,73% | 8,52% | US$10.633 | - | 17.089.600 PLNC |
| 2644 |  Scanetchain SWC | US$0,00001244 | -37,15% | -27,65% | US$10.447 | US$1.192,77 | 839.506.297 SWC |
| 2645 |  Bitvolt VOLT | US$0,0006222 | -5,73% | 8,52% | US$10.321 | - | 16.588.056 VOLT |
| 2646 |  Ragnarok RAGNA | US$0,0006222 | -5,73% | 8,52% | US$10.104 | - | 16.238.639 RAGNA |
| 2647 |  ImageCash IMGC | US$0,001867 | -5,73% | 8,52% | US$9.961 | US$4,78 | 5.336.414 IMGC |
| 2648 |  Asura Coin ASA | US$0,00004494 | -1,13% | 0,20% | US$9.928 | - | 220.932.400 ASA |
| 2649 |  Apollon XAP | US$0,00006222 | -5,73% | 8,52% | US$9.245 | - | 148.585.276 XAP |
| 2650 |  HashNet BitEco HNB | US$0,0002990 | 0,02% | -24,88% | US$8.863 | US$11,69 | 29.640.456 HNB |
Tabel di atas menampilkan halaman 53 dari total 134 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.