Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  EvenCoin EVN | US$0,002679 | -9,11% | -18,71% | US$83.705 | US$144.968 | 31.247.621 EVN |
| 2402 |  ShowHand HAND | US$0,000001338 | 7,44% | 17,75% | US$82.838 | US$132,76 | 61.912.434.418 HAND |
| 2403 |  Photon PHO | US$0,000001971 | -52,36% | 9,36% | US$82.824 | US$0,01000 | 42.031.940.555 PHO |
| 2404 |  Tutti Frutti TFF | US$0,001070 | -0,82% | 0,00% | US$83.347 | US$5.544,46 | 77.892.928 TFF |
| 2405 |  Atheios ATH | US$0,001867 | 41,41% | 62,78% | US$82.820 | US$867,47 | 44.369.162 ATH |
| 2406 |  Biotron BTRN | US$0,001244 | -5,73% | 8,52% | US$82.088 | US$37,23 | 65.965.771 BTRN |
| 2407 |  Citadel CTL | US$0,007466 | -5,73% | 8,52% | US$81.901 | US$1,27 | 10.969.269 CTL |
| 2408 |  Elementeum ELET | US$0,01557 | -2,55% | 2,81% | US$81.344 | US$8.878,70 | 5.223.113 ELET |
| 2409 |  VoteCoin VOT | US$0,0006222 | -5,73% | 8,52% | US$81.492 | US$0,01000 | 130.973.375 VOT |
| 2410 |  NevaCoin NEVA | US$0,01493 | -37,15% | -27,65% | US$81.110 | US$0,01000 | 5.431.630 NEVA |
| 2411 |  SF Capital SFCP | US$0,001058 | 6,83% | 38,49% | US$105.766 | US$289,63 | 99.999.500 SFCP |
| 2412 |  ETHplode ETHPLO | US$0,001840 | -3,44% | 1,97% | US$80.677 | - | 43.850.500 ETHPLO |
| 2413 |  Baguette Token BGTT | US$0,006944 | -0,28% | 13,24% | US$80.619 | - | 11.609.998 BGTT |
| 2414 |  BitSend BSD | US$0,002522 | -20,78% | -9,19% | US$80.327 | US$81,58 | 31.844.575 BSD |
| 2415 |  EUNOMIA ENTS | US$0,000004870 | 6,67% | -32,32% | US$79.977 | US$34,40 | 16.420.688.682 ENTS |
| 2416 |  FirstCoin FRST | US$0,002530 | -4,41% | -5,17% | US$78.943 | - | 31.207.528 FRST |
| 2417 |  PostCoin POST | US$0,004978 | -5,73% | 8,52% | US$78.986 | US$0,01000 | 15.868.233 POST |
| 2418 |  Simple Software Solutions SSS | US$0,02551 | -5,73% | -12,76% | US$78.963 | US$2,86 | 3.095.350 SSS |
| 2419 |  Cryptobuyer XPT | US$0,001378 | 18,24% | 29,34% | US$78.908 | US$3.883,58 | 57.282.664 XPT |
| 2420 |  UChain UCN | US$0,0002488 | -4,86% | -19,59% | US$75.980 | US$5.577,85 | 305.346.957 UCN |
| 2421 |  PureVidz VIDZ | US$0,0006222 | -5,73% | 8,52% | US$77.949 | - | 125.279.775 VIDZ |
| 2422 |  Grimm GRIMM | US$0,001266 | -36,13% | -26,75% | US$76.622 | US$123,65 | 60.501.300 GRIMM |
| 2423 |  Micromines MICRO | US$0,000004221 | -5,33% | 1,31% | US$75.979 | US$0,7700 | 17.999.887.606 MICRO |
| 2424 |  GlobalToken GLT | US$0,0006222 | -5,73% | -9,57% | US$75.863 | US$1,80 | 121.926.850 GLT |
| 2425 |  FidexToken FEX | US$0,000002435 | -93,90% | -98,42% | US$75.367 | US$35,57 | 30.948.335.553 FEX |
| 2426 |  BitGuild PLAT PLAT | US$0,001262 | -6,92% | 23,81% | US$75.180 | US$28.326,67 | 59.566.902 PLAT |
| 2427 |  Veles VLS | US$0,05786 | -6,74% | 0,93% | US$74.624 | US$4,61 | 1.289.622 VLS |
| 2428 |  HyperAlloy ALLOY | US$0,02135 | -5,41% | 4,11% | US$73.731 | - | 3.453.286 ALLOY |
| 2429 |  Cryptrust CTRT | US$0,00001036 | 78,70% | 135,92% | US$73.512 | US$1.200,24 | 7.092.756.485 CTRT |
| 2430 |  KWHCoin KWH | US$0,00004054 | -2,33% | 7,04% | US$73.279 | - | 1.807.438.681 KWH |
| 2431 |  Martkist MARTK | US$0,004351 | -2,58% | 0,19% | US$73.761 | US$6.254,78 | 16.952.470 MARTK |
| 2432 |  Artfinity AT | US$0,0005865 | -49,43% | -48,55% | US$73.132 | - | 124.689.207 AT |
| 2433 |  Donu DONU | US$0,01431 | -5,73% | 8,52% | US$72.568 | - | 5.070.895 DONU |
| 2434 |  Civitas CIV | US$0,008711 | -12,01% | -15,59% | US$72.327 | US$742,35 | 8.303.082 CIV |
| 2435 |  Joint Ventures JOINT | US$0,003206 | 11,95% | 26,35% | US$71.336 | US$13.455,16 | 22.248.085 JOINT |
| 2436 |  BitRewards BIT | US$0,0002058 | -17,24% | 8,44% | US$70.525 | US$25,07 | 342.725.114 BIT |
| 2437 |  Ether Kingdoms Token IMP | US$0,008861 | -3,85% | 40,49% | US$69.416 | - | 7.834.258 IMP |
| 2438 |  Privatix PRIX | US$0,06035 | -26,26% | -5,17% | US$67.925 | US$34.600,70 | 1.125.455 PRIX |
| 2439 |  BBSCoin BBS | US$0,0000006668 | 1,03% | 16,30% | US$67.730 | US$4,28 | 101.578.614.878 BBS |
| 2440 |  Onix ONX | US$0,0006222 | -5,73% | 8,52% | US$66.621 | - | 107.072.781 ONX |
| 2441 |  ICOBID ICOB | US$0,0006222 | -5,73% | 8,52% | US$66.606 | - | 107.048.455 ICOB |
| 2442 |  Global Currency Reserve GCR | US$0,0006222 | -5,73% | 8,52% | US$66.591 | - | 107.024.222 GCR |
| 2443 |  CPUchain CPU | US$0,001182 | -5,73% | 3,10% | US$66.489 | US$23,15 | 56.242.575 CPU |
| 2444 |  SuperCoin SUPER | US$0,001244 | -5,73% | 8,52% | US$66.332 | - | 53.304.542 SUPER |
| 2445 |  Digital Money Bits DMB | US$0,0006222 | -5,73% | 8,52% | US$66.062 | - | 106.173.958 DMB |
| 2446 |  Datarius Credit DTRC | US$0,0004103 | -1,92% | 4,85% | US$65.556 | - | 159.756.076 DTRC |
| 2447 |  PolypuX PUX | US$0,001650 | 7,79% | 76,85% | US$66.001 | US$4.226,48 | 40.000.000 PUX |
| 2448 |  Natmin Pure Escrow NAT | US$0,0004059 | -2,22% | 7,16% | US$65.585 | - | 161.588.985 NAT |
| 2449 |  Herbalist Token HERB | US$0,000006901 | -2,26% | -4,11% | US$65.556 | US$21,21 | 9.499.999.999 HERB |
| 2450 |  Suretly SUR | US$0,2774 | -6,80% | -10,97% | US$65.273 | US$417,30 | 235.290 SUR |
Tabel di atas menampilkan halaman 49 dari total 134 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.