Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Interlude ISH | US$0,005335 | -6,96% | -13,53% | US$250.054 | - | 46.872.491 ISH |
| 2202 |  ImageCoin IMG | US$0,02072 | -14,47% | 56,75% | US$242.353 | US$89.937,35 | 11.696.107 IMG |
| 2203 |  Rentberry BERRY | US$0,0008106 | -1,33% | -27,06% | US$244.341 | US$230,70 | 301.431.307 BERRY |
| 2204 |  Innovative Bioresearch Coin INNBC | US$0,0000006650 | 0,03% | -6,92% | US$243.380 | US$286,74 | 365.990.000.000 INNBC |
| 2205 |  Winco WCO | US$0,0004978 | -5,73% | 8,52% | US$239.165 | - | 480.480.624 WCO |
| 2206 |  InvestFeed IFT | US$0,001244 | -5,73% | 117,04% | US$238.156 | - | 191.381.257 IFT |
| 2207 |  BSClaunch BSL | US$0,1222 | 29,47% | 17,40% | US$238.709 | US$256.852 | 1.953.140 BSL |
| 2208 |  MicroMoney AMM | US$0,01481 | -7,83% | -0,64% | US$233.687 | US$233.876 | 15.777.256 AMM |
| 2209 |  Eroscoin ERO | US$0,001244 | -5,73% | 8,52% | US$232.385 | - | 186.744.000 ERO |
| 2210 |  Rapids RPD | US$0,02176 | 49,86% | 28,13% | US$232.019 | US$149,00 | 10.662.577 RPD |
| 2211 |  PengolinCoin PGO | US$0,008133 | 5,16% | 1,40% | US$232.710 | US$77.368,03 | 28.612.471 PGO |
| 2212 |  Sentinel Chain SENC | US$0,001180 | -4,21% | -1,47% | US$232.773 | US$42.780,74 | 197.269.666 SENC |
| 2213 |  Membrana MBN | US$0,0006119 | -5,39% | -11,24% | US$231.140 | US$39.030,89 | 377.739.561 MBN |
| 2214 |  CryptoFlow CFL | US$0,001872 | -5,47% | -18,39% | US$172.244 | US$110,08 | 92.026.159 CFL |
| 2215 |  VNX VNXLU | US$0,008089 | -5,73% | 41,08% | US$227.329 | US$5.724,95 | 28.104.700 VNXLU |
| 2216 |  SteepCoin STEEP | US$0,001244 | -5,73% | 117,04% | US$225.866 | - | 181.505.253 STEEP |
| 2217 |  Axe AXE | US$0,04289 | -1,13% | 13,11% | US$225.657 | US$61.239,74 | 5.260.968 AXE |
| 2218 |  MetaMorph METM | US$0,0006222 | -5,73% | -63,83% | US$224.833 | US$1,12 | 361.349.997 METM |
| 2219 |  PluraCoin PLURA | US$0,0002647 | 9,41% | 33,55% | US$224.062 | US$135,94 | 846.442.663 PLURA |
| 2220 |  InterValue INVE | US$0,001756 | -11,45% | 39,23% | US$224.549 | US$6,58 | 127.892.710 INVE |
| 2221 |  Ether Zero ETZ | US$0,001200 | -1,54% | -3,31% | US$223.787 | US$10.078,54 | 186.439.870 ETZ |
| 2222 |  CorionX CORX | US$0,001874 | -9,23% | -4,62% | US$222.033 | US$182.256 | 118.503.213 CORX |
| 2223 |  BiblePay BBP | US$0,0001625 | 88,37% | 7,21% | US$414.980 | US$130.036 | 2.552.987.248 BBP |
| 2224 |  Graft GRFT | US$0,0003739 | 5,35% | -30,28% | US$221.182 | US$41.362,13 | 591.481.833 GRFT |
| 2225 |  Color Platform CLR | US$0,001608 | -33,84% | 0,48% | US$220.639 | US$378,59 | 137.230.262 CLR |
| 2226 |  Innova INN | US$0,03195 | -5,11% | 9,35% | US$220.507 | US$226,44 | 6.901.771 INN |
| 2227 |  Opus OPT | US$0,001568 | -5,73% | 9,39% | US$219.639 | - | 140.080.549 OPT |
| 2228 |  BSCView BSCV | US$0,01868 | -5,33% | -24,40% | US$220.500 | US$45,92 | 11.801.399 BSCV |
| 2229 |  Lition LIT | US$0,006125 | -14,43% | -35,05% | US$217.684 | US$64.822,58 | 35.542.029 LIT |
| 2230 |  MORPHOSE MORPH | US$4,05 | -10,96% | -5,40% | US$219.490 | US$2.214,12 | 54.166 MORPH |
| 2231 |  ModiHost AIM | US$0,1743 | -5,68% | 8,51% | US$217.324 | US$38.801,10 | 1.246.664 AIM |
| 2232 |  SingularDTV SNGLS | US$0,0003609 | -13,21% | -31,58% | US$216.527 | US$532,47 | 600.000.000 SNGLS |
| 2233 |  WABnetwork WAB | US$0,00001271 | 92,53% | 10,82% | US$215.958 | US$43,37 | 16.994.541.755 WAB |
| 2234 |  Devery EVE | US$0,003431 | -4,70% | 0,42% | US$215.862 | US$10.803,92 | 62.917.107 EVE |
| 2235 |  Fantasy Sports DFS | US$0,03845 | -2,81% | 7,37% | US$212.813 | - | 5.535.031 DFS |
| 2236 |  ICE ROCK MINING ROCK2 | US$0,01356 | -1,63% | 6,84% | US$213.162 | US$26.198,22 | 15.724.272 ROCK2 |
| 2237 |  Meridian Network LOCK | US$0,01907 | -2,16% | 5,09% | US$208.789 | - | 10.947.705 LOCK |
| 2238 |  Playgroundz IOG | US$0,007269 | 16,14% | -35,29% | US$207.503 | US$1.558,73 | 28.545.120 IOG |
| 2239 |  Chronologic DAY | US$0,1687 | 9,38% | 20,72% | US$206.229 | US$370,88 | 1.222.539 DAY |
| 2240 |  Emerald Crypto EMD | US$0,01076 | -6,22% | 19,48% | US$205.793 | US$0,01000 | 19.117.129 EMD |
| 2241 |  Blockpass PASS | US$0,001226 | -1,14% | -12,87% | US$205.000 | US$219,37 | 167.223.762 PASS |
| 2242 |  ZelaaPayAE ZPAE | US$0,001196 | -9,94% | -35,68% | US$203.428 | US$110.840 | 170.022.159 ZPAE |
| 2243 |  PRIA PRIA | US$2,94 | -2,16% | 8,58% | US$203.876 | - | 69.356 PRIA |
| 2244 |  BitCash BITC | US$0,009141 | -1,29% | 10,14% | US$202.904 | US$373,82 | 22.198.153 BITC |
| 2245 |  Scrypta LYRA | US$0,01089 | -5,46% | -7,13% | US$200.679 | US$114,33 | 18.430.287 LYRA |
| 2246 |  Decentrahub Coin DCNTR | US$0,1132 | -5,73% | 8,38% | US$200.557 | US$4,57 | 1.771.062 DCNTR |
| 2247 |  Chi Gastoken CHI | US$0,2324 | -0,34% | -8,35% | US$198.362 | US$72.585,00 | 853.394 CHI |
| 2248 |  NFT Alley ALLEY | US$0,3843 | -0,44% | 18,66% | US$198.857 | US$243.585 | 517.457 ALLEY |
| 2249 |  Startcoin START | US$0,004355 | -5,73% | -41,57% | US$196.341 | - | 45.079.785 START |
| 2250 |  Bitcoin Interest BCI | US$0,01058 | -5,73% | -36,38% | US$193.852 | US$0,2200 | 18.326.892 BCI |
Tabel di atas menampilkan halaman 45 dari total 134 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.