Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  STK STK | US$0,001269 | -12,19% | -4,16% | US$436.601 | US$3.559,43 | 343.971.372 STK |
| 2052 |  DopeCoin DOPE | US$0,003733 | -5,73% | 8,52% | US$436.209 | - | 116.845.228 DOPE |
| 2053 |  Zetacoin ZET | US$0,002489 | -5,73% | 8,52% | US$435.381 | - | 174.935.397 ZET |
| 2054 |  Tornado TCORE | US$72,32 | -2,84% | 4,25% | US$433.914 | US$1.107,01 | 6.000 TCORE |
| 2055 |  RMPL RMPL | US$0,7366 | -2,16% | 6,78% | US$433.838 | - | 588.943 RMPL |
| 2056 |  HashCoin HSC | US$0,00003297 | 0,14% | -0,88% | US$424.182 | US$28.960,20 | 12.863.911.326 HSC |
| 2057 |  MMOCoin MMO | US$0,006185 | -4,40% | 4,76% | US$423.268 | US$259,02 | 68.437.920 MMO |
| 2058 |  UpToken UP | US$0,002858 | -17,57% | -33,94% | US$418.880 | US$3.112,94 | 146.540.250 UP |
| 2059 |  Maxcoin MAX | US$0,006844 | -39,00% | -14,73% | US$420.549 | US$118,98 | 61.445.805 MAX |
| 2060 |  Spaceswap SHAKE SHAKE | US$580,53 | -3,22% | -16,27% | US$418.565 | US$66.927,31 | 721 SHAKE |
| 2061 |  DecentBet DBET | US$0,002208 | -4,23% | -13,80% | US$416.534 | US$212,78 | 188.632.973 DBET |
| 2062 |  PlayGame PXG | US$0,0004180 | -1,63% | -8,54% | US$417.957 | US$7.822,71 | 999.875.000 PXG |
| 2063 |  Blockburn BURN | US$0,0002090 | 151,76% | 83,94% | US$413.367 | - | 1.977.738.958 BURN |
| 2064 |  Swing SWING | US$0,07529 | -3,33% | 8,52% | US$412.139 | US$0,01000 | 5.474.275 SWING |
| 2065 |  Yearn Secure YSEC | US$0,4102 | -2,14% | 10,71% | US$410.036 | US$32,43 | 999.682 YSEC |
| 2066 |  Method Finance MTHD | US$0,009905 | -3,04% | 7,49% | US$409.707 | US$122,04 | 41.365.080 MTHD |
| 2067 |  ETHERLAND ELAND | US$0,02163 | -2,16% | 11,43% | US$408.474 | - | 18.881.105 ELAND |
| 2068 |  TrezarCoin TZC | US$0,001619 | -19,76% | -15,04% | US$406.910 | US$319,82 | 251.348.800 TZC |
| 2069 |  Nuco.cloud NCDT | US$0,06205 | -2,16% | 7,19% | US$404.125 | - | 6.513.196 NCDT |
| 2070 |  Crypto Kombat KOMBAT | US$39,10 | 33,96% | 48,04% | US$403.553 | US$16.596,05 | 10.321 KOMBAT |
| 2071 |  NeoWorld Cash NASH | US$0,00001683 | -8,00% | -2,80% | US$398.993 | US$1.005,01 | 23.709.948.546 NASH |
| 2072 |  Digitalcoin DGC | US$0,01058 | -5,73% | 8,52% | US$400.817 | - | 37.893.516 DGC |
| 2073 |  Clash Token SCT | US$0,2265 | -0,57% | 3,04% | US$400.052 | US$345,78 | 1.766.500 SCT |
| 2074 |  Dogeswap DOGES | US$19,90 | -5,73% | 8,53% | US$398.060 | US$439,86 | 20.000 DOGES |
| 2075 |  Spectre.ai Utility Token SXUT | US$0,01618 | -5,73% | 8,52% | US$396.821 | - | 24.529.558 SXUT |
| 2076 |  PWR Coin PWR | US$0,00004059 | -2,22% | -81,79% | US$392.258 | US$622,62 | 9.664.500.811 PWR |
| 2077 |  Kuverit KUV | US$0,0001630 | 0,02% | -14,21% | US$394.117 | US$19,18 | 2.417.841.382 KUV |
| 2078 |  Asch XAS | US$0,004140 | -11,71% | 12,36% | US$386.507 | - | 93.355.331 XAS |
| 2079 |  Ubricoin UBN | US$0,0001664 | -2,22% | 7,16% | US$388.994 | US$345,52 | 2.337.584.182 UBN |
| 2080 |  Tokenbox TBX | US$0,03377 | -3,63% | 0,90% | US$379.433 | US$3.744,56 | 11.235.451 TBX |
| 2081 |  Sessia KICKS | US$0,04292 | -13,47% | -14,15% | US$388.985 | US$66.746,13 | 9.062.175 KICKS |
| 2082 |  ChartEx CHART | US$0,01945 | -3,07% | -6,48% | US$388.980 | US$11.232,83 | 20.000.000 CHART |
| 2083 |  Birdchain BIRD | US$0,001397 | 4,80% | -26,10% | US$390.814 | US$213.290 | 279.774.089 BIRD |
| 2084 |  Sora Validator Token VAL | US$0,9543 | -4,78% | -12,62% | US$387.049 | US$142.137 | 405.587 VAL |
| 2085 |  Fundamenta FMTA | US$0,3671 | -4,94% | -5,33% | US$385.580 | US$2.804,29 | 1.050.406 FMTA |
| 2086 |  Pakcoin PAK | US$0,005600 | -5,73% | -18,67% | US$384.119 | US$0,03000 | 68.594.750 PAK |
| 2087 |  GoldFund GFUN | US$0,002489 | 27,71% | 117,55% | US$383.510 | US$341,44 | 154.093.551 GFUN |
| 2088 |  DeFi Bids BID | US$0,01681 | -1,70% | 45,46% | US$381.828 | US$64,42 | 22.709.513 BID |
| 2089 |  Ink INK | US$0,0008136 | -2,17% | -58,41% | US$377.436 | US$177,98 | 463.910.527 INK |
| 2090 |  Rapidz RPZX | US$0,0001980 | -0,49% | -6,16% | US$365.845 | - | 1.847.661.820 RPZX |
| 2091 |  Sportcash One SCONEX | US$0,02850 | 1,91% | -2,71% | US$362.196 | US$53.010,27 | 12.706.570 SCONEX |
| 2092 |  Datamine DAM | US$0,09574 | -3,41% | -9,06% | US$358.569 | US$17.617,82 | 3.745.336 DAM |
| 2093 |  Keep4r KP4R | US$4,17 | 0,01% | -6,08% | US$360.330 | US$884,64 | 86.408 KP4R |
| 2094 |  Ritocoin RITO | US$0,0002192 | 8,41% | -6,93% | US$358.275 | US$174,90 | 1.634.836.966 RITO |
| 2095 |  BlueCoin BLU | US$0,0006222 | -5,73% | 8,52% | US$357.570 | - | 574.683.675 BLU |
| 2096 |  Beer Money BEER | US$0,009985 | 9,92% | 16,38% | US$358.477 | US$20.027,30 | 35.900.000 BEER |
| 2097 |  Arbidex ABX | US$0,01690 | -1,07% | 0,90% | US$356.014 | US$72.486,33 | 21.062.524 ABX |
| 2098 |  Gems GEM | US$0,0002970 | -7,31% | -3,16% | US$357.429 | US$4.433,55 | 1.203.292.896 GEM |
| 2099 |  Trinity Network Credit TNC | US$0,001080 | -6,94% | -6,50% | US$360.150 | US$36.758,66 | 333.333.333 TNC |
| 2100 |  Swap XWP | US$0,02498 | -7,70% | -0,99% | US$354.504 | US$361,09 | 14.193.226 XWP |
Tabel di atas menampilkan halaman 42 dari total 134 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.