Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Blue Protocol BLUE | US$0,01981 | -8,06% | -15,11% | US$725.821 | - | 36.645.278 BLUE |
| 1952 |  SOAR.FI SOAR | US$0,08698 | -2,35% | -7,30% | US$676.530 | US$182,59 | 7.778.342 SOAR |
| 1953 |  SPINDLE SPD | US$0,0001667 | -1,77% | 19,29% | US$670.540 | US$900,91 | 4.021.576.087 SPD |
| 1954 |  Modern Investment Coin MODIC | US$0,07263 | 0,05% | 20,65% | US$668.955 | US$1.298,32 | 9.210.012 MODIC |
| 1955 |  Polinate POLI | US$0,02359 | 0,50% | 0,31% | US$672.368 | US$37.304,41 | 28.501.000 POLI |
| 1956 |  Kwikswap Protocol KWIK | US$0,06133 | -12,86% | -32,76% | US$582.499 | US$43.634,95 | 9.497.188 KWIK |
| 1957 |  Jetcoin JET | US$0,05165 | -0,01% | 5,93% | US$659.426 | US$100.935 | 12.768.025 JET |
| 1958 |  Woodcoin LOG | US$0,08132 | -10,19% | 0,10% | US$653.389 | US$71.440,22 | 8.035.193 LOG |
| 1959 |  Fluity FLTY | US$0,01975 | -8,19% | -7,54% | US$659.560 | US$124,26 | 33.387.601 FLTY |
| 1960 |  Ownly OWN | US$0,0001205 | 0,03% | -18,36% | US$656.923 | - | 5.453.226.041 OWN |
| 1961 |  IntelliShare INE | US$0,002185 | 5,06% | 9,69% | US$697.282 | - | 319.115.200 INE |
| 1962 |  8PAY 8PAY | US$0,06460 | -1,63% | -11,99% | US$654.030 | US$549.861 | 10.123.741 8PAY |
| 1963 |  Sether SETH | US$0,03219 | 5,07% | -2,22% | US$648.116 | US$2.128,70 | 20.136.683 SETH |
| 1964 |  Cat Token CAT | US$0,09971 | -2,63% | -5,62% | US$650.847 | US$1.463,31 | 6.527.607 CAT |
| 1965 |  Debitum DEB | US$0,003224 | -3,45% | 45,12% | US$643.577 | US$0,2300 | 199.645.716 DEB |
| 1966 |  Team Heretics Fan Token TH | US$1,48 | -1,58% | -6,23% | US$638.904 | - | 432.137 TH |
| 1967 |  Playkey PKT | US$0,03585 | -8,55% | 0,03% | US$624.383 | US$143.658 | 17.414.614 PKT |
| 1968 |  CryptoBonusMiles CBM | US$0,0001274 | 5,90% | -0,33% | US$636.790 | US$4.119,11 | 4.999.998.401 CBM |
| 1969 |  MONK MONK | US$0,04912 | 0,91% | 4,12% | US$636.726 | US$3.004,28 | 12.963.755 MONK |
| 1970 |  CheesecakeSwap Token CCAKE | US$0,1200 | 0,57% | -26,96% | US$635.694 | US$57.022,69 | 5.299.464 CCAKE |
| 1971 |  Rublix RBLX | US$0,03071 | -5,27% | 25,71% | US$637.102 | US$3.275,51 | 20.745.871 RBLX |
| 1972 |  Typerium TYPE | US$0,0003889 | -1,02% | 6,51% | US$631.961 | US$51,70 | 1.624.839.391 TYPE |
| 1973 |  MODEL-X-coin MODX | US$0,05227 | -5,73% | 8,52% | US$629.837 | - | 12.050.832 MODX |
| 1974 |  Zennies ZENI | US$0,0006222 | -5,73% | 8,52% | US$622.709 | - | 1.000.812.836 ZENI |
| 1975 |  Project Inverse XIV | US$0,01668 | -3,82% | 8,18% | US$617.721 | US$131.134 | 37.026.241 XIV |
| 1976 |  Kuende KUE | US$0,0006881 | -8,69% | -39,99% | US$614.783 | - | 893.470.233 KUE |
| 1977 |  Ethereum Yield ETHY | US$6,12 | -2,16% | 6,91% | US$611.846 | - | 100.000 ETHY |
| 1978 |  GamyFi Platform GFX | US$0,7365 | -16,69% | -12,72% | US$607.647 | US$183.478 | 825.000 GFX |
| 1979 |  Scorum Coins SCR | US$0,02062 | -0,26% | -24,92% | US$603.400 | US$2.951,25 | 29.265.075 SCR |
| 1980 |  TON Token TON | US$0,01341 | 2,61% | 3,10% | US$601.046 | US$36.454,49 | 44.827.685 TON |
| 1981 |  Themis GET | US$0,001003 | -7,43% | 2,56% | US$601.865 | US$14.800,42 | 599.999.910 GET |
| 1982 |  Save Environment Token SET | US$0,6254 | -3,94% | 7,81% | US$600.915 | - | 960.882 SET |
| 1983 |  EventChain EVC | US$0,01915 | -11,93% | -0,56% | US$598.395 | US$24.850,86 | 31.250.497 EVC |
| 1984 |  Seigniorage Shares SHARE | US$0,02946 | -2,59% | -11,47% | US$600.908 | US$13.942,96 | 20.395.279 SHARE |
| 1985 |  Moneynet MNC | US$0,0001623 | -2,22% | 7,16% | US$595.301 | - | 3.666.779.203 MNC |
| 1986 |  Digital Insurance Token DIT | US$0,002606 | -41,96% | -43,30% | US$585.390 | US$2.567,53 | 224.644.536 DIT |
| 1987 |  Eureka Coin ERK | US$0,008719 | -5,69% | -4,89% | US$579.993 | US$17.305,02 | 66.519.553 ERK |
| 1988 |  Rate3 RTE | US$0,0006479 | -3,36% | 11,30% | US$576.207 | US$181.854 | 889.382.388 RTE |
| 1989 |  ZUM TOKEN ZUM | US$0,00004059 | -2,22% | 37,57% | US$574.851 | US$15,02 | 14.163.258.778 ZUM |
| 1990 |  ATLANT ATL | US$0,01055 | -3,49% | 7,63% | US$571.650 | - | 54.175.041 ATL |
| 1991 |  Freicoin FRC | US$0,009955 | -5,73% | -13,18% | US$572.448 | - | 57.502.113 FRC |
| 1992 |  Curio CUR | US$0,3008 | 1,52% | 8,74% | US$573.495 | US$17.230,99 | 1.906.522 CUR |
| 1993 |  Stipend SPD | US$0,04467 | 4,78% | 152,16% | US$571.499 | US$71,48 | 12.792.606 SPD |
| 1994 |  Po.et POE | US$0,0001814 | -1,83% | 6,16% | US$569.978 | US$20,50 | 3.141.592.653 POE |
| 1995 |  extraDNA XDNA | US$0,0005946 | 9,09% | 4,82% | US$571.546 | US$81.819,30 | 961.184.497 XDNA |
| 1996 |  Friendz FDZ | US$0,001097 | 2,66% | -11,93% | US$569.516 | US$146.919 | 518.994.896 FDZ |
| 1997 |  HOMIHELP HOMI | US$0,4953 | -5,73% | -50,50% | US$569.742 | - | 1.150.359 HOMI |
| 1998 |  Wrapped Basic CryptoKitties WCK | US$8,69 | -1,82% | 3,26% | US$570.367 | - | 65.610 WCK |
| 1999 |  Wolves of Wall Street WOWS | US$89,04 | -2,71% | -1,99% | US$567.321 | US$1.424,40 | 6.371 WOWS |
| 2000 |  Netko NETKO | US$0,04169 | -5,73% | 3,87% | US$565.202 | - | 13.558.040 NETKO |
Tabel di atas menampilkan halaman 40 dari total 134 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.