Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Apollon Limassol APL | US$3,08 | -8,31% | -10,42% | US$772.746 | - | 251.178 APL |
| 1902 |  Open Governance Token OPEN | US$0,2130 | -0,96% | -8,90% | US$773.440 | US$57.520,28 | 3.630.939 OPEN |
| 1903 |  Edgeless EDG | US$0,006353 | 17,14% | 19,12% | US$776.001 | US$7.615,64 | 122.146.967 EDG |
| 1904 |  Meeb Master MEEB | US$1,47 | 19,03% | -5,74% | US$776.021 | US$60.172,54 | 529.486 MEEB |
| 1905 |  0xcert ZXC | US$0,002250 | -0,44% | -1,52% | US$773.055 | US$80.755,65 | 343.562.130 ZXC |
| 1906 |  PirateCash PIRATE | US$0,02975 | 1,02% | 10,46% | US$766.359 | US$1.424,36 | 25.759.163 PIRATE |
| 1907 |  renDOGE RENDOGE | US$0,2472 | -2,39% | 16,82% | US$762.219 | US$57.148,90 | 3.083.733 RENDOGE |
| 1908 |  Masari MSR | US$0,04729 | -1,85% | -11,32% | US$758.771 | US$6.088,61 | 16.045.916 MSR |
| 1909 |  Sharpay S | US$0,0006088 | -2,22% | 0,46% | US$755.111 | US$2.037,50 | 1.240.302.597 S |
| 1910 |  StrongHands SHND | US$0,00004347 | -4,79% | 8,33% | US$755.522 | US$48,04 | 17.378.445.851 SHND |
| 1911 |  PiplCoin PIPL | US$0,004355 | -5,73% | -5,04% | US$751.470 | US$3,89 | 172.536.809 PIPL |
| 1912 |  SmileyCoin SMLY | US$0,00004729 | -4,71% | 9,36% | US$747.510 | US$62,91 | 15.806.193.400 SMLY |
| 1913 |  Matryx MTX | US$0,03219 | -0,24% | 25,24% | US$747.489 | US$4.293,29 | 23.224.303 MTX |
| 1914 |  BITTO BITTO | US$0,2466 | -5,65% | 3,76% | US$748.884 | US$2.237,94 | 3.036.861 BITTO |
| 1915 |  İstanbul Başakşehir Fan Token IBFK | US$1,23 | -4,34% | -16,94% | US$739.531 | - | 601.261 IBFK |
| 1916 |  XTRABYTES XBY | US$0,001721 | 30,40% | 50,11% | US$740.172 | US$8,41 | 430.000.000 XBY |
| 1917 |  DoYourTip DYT | US$0,5073 | -2,23% | 7,16% | US$735.827 | US$16.827,84 | 1.450.470 DYT |
| 1918 |  REAL REAL | US$0,07302 | -1,79% | 5,01% | US$734.318 | - | 10.055.817 REAL |
| 1919 |  DOGEFI DOGEFI | US$0,7400 | 0,02% | 7,24% | US$740.016 | - | 1.000.000 DOGEFI |
| 1920 |  Ethereum Stake ETHYS | US$3,68 | -2,16% | 6,78% | US$735.751 | - | 200.000 ETHYS |
| 1921 |  Paybswap PAYB | US$0,004690 | -3,54% | -6,20% | US$709.329 | US$40.918,16 | 151.254.741 PAYB |
| 1922 |  VegaWallet Token VGW | US$0,04542 | -5,73% | 1,57% | US$729.821 | US$1,05 | 16.068.001 VGW |
| 1923 |  NuShares NSR | US$0,0001244 | -5,73% | -27,65% | US$729.550 | US$10,24 | 5.862.641.980 NSR |
| 1924 |  Electrify.Asia ELEC | US$0,001377 | 2,11% | -2,16% | US$729.223 | US$58.801,03 | 529.591.779 ELEC |
| 1925 |  yTSLA Finance yTSLA | US$11,81 | -3,55% | -10,88% | US$784.295 | US$108.332 | 66.423 yTSLA |
| 1926 |  Rise RISE | US$0,003868 | 50,47% | -3,33% | US$723.389 | US$354,03 | 187.014.803 RISE |
| 1927 |  ION ION | US$0,05227 | 94,04% | -22,96% | US$719.526 | US$0,07000 | 13.766.868 ION |
| 1928 |  WeTrust TRST | US$0,007785 | 4,39% | 8,74% | US$717.384 | - | 92.147.500 TRST |
| 1929 |  Hertz Network HTZ | US$0,0001373 | -11,45% | -23,20% | US$719.296 | US$59.608,31 | 5.238.410.649 HTZ |
| 1930 |  LYNC Network LYNC | US$0,7238 | -4,07% | 4,70% | US$716.650 | US$583,06 | 990.115 LYNC |
| 1931 |  Novacoin NVC | US$0,3055 | -5,54% | 0,00% | US$713.577 | US$4.184,75 | 2.335.757 NVC |
| 1932 |  IHT Real Estate Protocol IHT | US$0,0007228 | 0,06% | 7,73% | US$714.917 | US$31.515,07 | 989.061.136 IHT |
| 1933 |  ExclusiveCoin EXCL | US$0,1213 | -4,75% | -9,95% | US$709.975 | US$23.105,38 | 5.851.627 EXCL |
| 1934 |  CREA CREA | US$0,03671 | -8,82% | 42,28% | US$709.520 | US$1.049,53 | 19.327.713 CREA |
| 1935 |  Tap XTP | US$0,0005761 | -6,18% | 4,52% | US$709.683 | US$1.622,70 | 1.231.911.016 XTP |
| 1936 |  Alphr finance ALPHR | US$0,4084 | -10,75% | -25,27% | US$706.136 | US$58.415,28 | 1.729.085 ALPHR |
| 1937 |  Bottos BTO | US$0,001293 | -3,30% | 1,32% | US$705.762 | US$31.465,51 | 546.000.153 BTO |
| 1938 |  MU DANK DANK | US$0,03249 | 17,32% | 88,75% | US$706.031 | US$15.084,28 | 21.729.510 DANK |
| 1939 |  DPRating RATING | US$0,0003272 | -7,69% | 9,12% | US$700.313 | US$31.660,06 | 2.140.429.993 RATING |
| 1940 |  Insula ISLA | US$0,7217 | -4,68% | 4,43% | US$698.661 | US$733,25 | 968.046 ISLA |
| 1941 |  Team Vitality Fan Token VIT | US$1,23 | -4,09% | -8,35% | US$687.252 | - | 560.190 VIT |
| 1942 |  Beaxy BXY | US$0,002375 | -3,13% | -31,60% | US$692.563 | US$8.644,72 | 291.573.267 BXY |
| 1943 |  HashBX HBX | US$0,001100 | 25,02% | 119,43% | US$692.238 | US$2,91 | 629.280.963 HBX |
| 1944 |  ACoconut AC | US$0,2600 | -0,40% | 8,17% | US$691.943 | US$71.710,88 | 2.661.650 AC |
| 1945 |  Gaj Finance GAJ | US$0,3567 | -1,00% | -28,18% | US$692.797 | US$13.038,08 | 1.942.410 GAJ |
| 1946 |  Goose Finance EGG | US$0,3912 | -3,49% | -10,16% | US$686.585 | US$86.050,26 | 1.755.130 EGG |
| 1947 |  2local 2LC | US$0,0002490 | -6,61% | 5,17% | US$693.614 | US$85.977,05 | 2.785.150.898 2LC |
| 1948 |  Power Index Pool Token PIPT | US$3,41 | -4,62% | -0,06% | US$681.388 | US$25.344,53 | 199.884 PIPT |
| 1949 |  Zero Utility Token ZUT | US$702,98 | -2,81% | -1,48% | US$681.014 | US$2.131,35 | 969 ZUT |
| 1950 |  MEET.ONE MEETONE | US$0,0003509 | 20,45% | 16,02% | US$671.454 | US$96.908,20 | 1.913.271.866 MEETONE |
Tabel di atas menampilkan halaman 39 dari total 134 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.