Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Hydro HYDRO | US$0,01953 | -0,02% | 0,55% | US$1.441.049 | US$35.460,99 | 73.784.494 HYDRO |
| 1702 |  HaloDAO RNBW | US$0,2556 | -2,55% | 4,24% | US$1.432.292 | US$36.260,67 | 5.602.877 RNBW |
| 1703 |  CryptEx CRX | US$16,85 | -8,28% | -6,06% | US$1.431.933 | US$14.103,11 | 85.000 CRX |
| 1704 |  REVIVAL RVL | US$0,000000005481 | -14,42% | 26,79% | US$1.430.083 | US$32.673,40 | 260.897.325.501.280 RVL |
| 1705 |  Hashgard GARD | US$0,0001431 | -2,93% | 2,95% | US$1.431.086 | US$176.428 | 10.000.000.000 GARD |
| 1706 |  PEPS Coin PEPS | US$0,02297 | 12,99% | 20,69% | US$1.412.965 | US$1.798,71 | 61.514.214 PEPS |
| 1707 |  Sharder SS | US$0,004939 | -4,91% | 3,01% | US$1.399.218 | US$89.086,56 | 283.282.765 SS |
| 1708 |  MoonTrust MNTT | US$0,000002014 | -6,83% | 5,98% | US$1.408.731 | US$182.526 | 699.500.000.000 MNTT |
| 1709 |  Patientory PTOY | US$0,01997 | -8,38% | -5,86% | US$1.397.771 | US$267,53 | 70.000.000 PTOY |
| 1710 |  BeatzCoin BTZC | US$0,0005710 | -13,52% | -17,00% | US$1.393.741 | US$105,65 | 2.440.782.357 BTZC |
| 1711 |  iEthereum IETH | US$0,07704 | -11,03% | -10,88% | US$1.386.667 | US$0,01000 | 18.000.000 IETH |
| 1712 |  NIX NIX | US$0,02820 | -2,40% | -14,82% | US$1.388.451 | US$35.431,35 | 49.238.466 NIX |
| 1713 |  Moneytoken IMT | US$0,0001218 | -97,07% | 7,09% | US$1.384.368 | US$1.884,08 | 11.369.423.186 IMT |
| 1714 |  Furucombo COMBO | US$0,3074 | -3,59% | -9,63% | US$1.396.205 | US$883.362 | 4.542.188 COMBO |
| 1715 |  Chonk CHONK | US$35,49 | -6,51% | -5,64% | US$1.384.165 | US$6.859,71 | 39.000 CHONK |
| 1716 |  xRhodium XRC | US$1,10 | -6,07% | 91,38% | US$1.371.129 | US$9,32 | 1.249.615 XRC |
| 1717 |  PolkaDomain NAME | US$0,4426 | 2,50% | 59,98% | US$1.374.699 | US$5.652,81 | 3.105.849 NAME |
| 1718 |  Pizza PIZZA | US$0,04407 | -1,36% | 22,59% | US$1.365.060 | US$221.028 | 30.976.128 PIZZA |
| 1719 |  Vox.Finance VOX | US$47,75 | -9,19% | -13,69% | US$1.363.049 | US$764.355 | 28.545 VOX |
| 1720 |  Defis Network DFS | US$3,70 | -8,93% | -8,61% | US$1.373.379 | US$101.447 | 370.848 DFS |
| 1721 |  CryptoTycoon CTT | US$14,94 | -6,25% | -12,31% | US$1.362.251 | US$132.705 | 91.206 CTT |
| 1722 |  Omnitude ECOM | US$0,02106 | 2,11% | 2,86% | US$1.364.766 | US$905.026 | 64.813.301 ECOM |
| 1723 |  ETHA Lend ETHA | US$0,1446 | 8,70% | -1,32% | US$1.353.114 | US$1.112.689 | 9.359.425 ETHA |
| 1724 |  Lethean LTHN | US$0,001694 | 11,41% | 35,57% | US$1.348.296 | US$2.581,02 | 795.787.039 LTHN |
| 1725 |  SparkPoint Fuel SFUEL | US$0,04739 | -13,56% | -18,70% | US$1.344.781 | US$103.069 | 28.373.956 SFUEL |
| 1726 |  Fera FERA | US$0,007205 | -5,62% | -9,07% | US$1.339.733 | US$6.297,90 | 185.933.016 FERA |
| 1727 |  Karbo KRB | US$0,1444 | -5,96% | -7,73% | US$1.334.341 | US$358,10 | 9.239.070 KRB |
| 1728 |  AtromG8 AG8 | US$0,03157 | 1,88% | -9,88% | US$1.326.011 | US$64.051,56 | 42.000.000 AG8 |
| 1729 |  Primas PST | US$0,02507 | -3,57% | 32,51% | US$1.321.137 | US$5.201.888 | 52.692.565 PST |
| 1730 |  Pylon Finance PYLON | US$90,60 | -5,33% | 17,33% | US$1.329.905 | US$2.263,43 | 14.678 PYLON |
| 1731 |  Nexalt XLT | US$0,04481 | 4,21% | -7,89% | US$1.329.527 | US$296.217 | 29.667.192 XLT |
| 1732 |  Acute Angle Cloud AAC | US$0,005316 | -7,03% | 27,87% | US$1.329.103 | US$674.085 | 250.000.000 AAC |
| 1733 |  Pigeoncoin PGN | US$0,0001761 | -7,76% | -0,03% | US$1.323.609 | US$45.747,69 | 7.514.364.865 PGN |
| 1734 |  Vid VI | US$0,05206 | 71,46% | 15,08% | US$1.315.761 | - | 25.275.382 VI |
| 1735 |  FlypMe FYP | US$0,07455 | -1,46% | -2,41% | US$1.314.950 | - | 17.638.681 FYP |
| 1736 |  KeyFi KEYFI | US$0,4908 | 31,36% | -4,63% | US$1.319.457 | US$5.072,96 | 2.688.429 KEYFI |
| 1737 |  Tidex Token TDX | US$0,1381 | 3,11% | -6,71% | US$1.313.068 | - | 9.504.980 TDX |
| 1738 |  Professional Fighters League Fan Token PFL | US$1,25 | -2,87% | -8,96% | US$1.304.029 | - | 1.044.192 PFL |
| 1739 |  Depth Token DEP | US$0,002482 | -4,45% | -21,41% | US$1.309.703 | US$53.623,64 | 527.671.561 DEP |
| 1740 |  Space Cow Boy SCB | US$40,11 | 15,55% | -35,19% | US$1.309.417 | US$103.772 | 32.647 SCB |
| 1741 |  Bitcoin Green BITG | US$0,1091 | -10,68% | 32,88% | US$1.302.272 | US$2.258,45 | 11.941.077 BITG |
| 1742 |  Phoenix Token PHX | US$0,03883 | -0,23% | -10,37% | US$1.279.777 | US$167.080 | 32.959.585 PHX |
| 1743 |  Bezant BZNT | US$0,001445 | -27,64% | -4,25% | US$1.269.483 | US$118,86 | 878.398.685 BZNT |
| 1744 |  HEAT HEAT | US$0,02613 | -5,73% | 8,52% | US$1.269.968 | - | 48.597.242 HEAT |
| 1745 |  Universidad de Chile Fan Token UCH | US$3,37 | -8,69% | -25,59% | US$1.265.364 | - | 375.236 UCH |
| 1746 |  Enigma ENG | US$0,09094 | 12,53% | -0,25% | US$1.263.663 | US$254.213 | 13.895.818 ENG |
| 1747 |  DAPS Coin DAPS | US$0,00002192 | 4,86% | -3,34% | US$1.270.878 | US$30.324,63 | 57.977.796.500 DAPS |
| 1748 |  Cajutel CAJ | US$0,9312 | -2,74% | 3,84% | US$1.259.336 | - | 1.352.389 CAJ |
| 1749 |  Silver Stonks SSTX | US$0,000001691 | -7,60% | -13,07% | US$1.263.925 | - | 747.566.991.914 SSTX |
| 1750 |  Nsure.Network NSURE | US$0,2219 | -2,43% | 17,19% | US$1.257.750 | US$1.484.094 | 5.668.964 NSURE |
Tabel di atas menampilkan halaman 35 dari total 134 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.