Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Insured Finance INFI | US$0,06301 | -9,63% | -23,64% | US$1.913.456 | US$12.535,13 | 30.369.525 INFI |
| 1602 |  Jarvis Network JRT | US$0,06543 | -0,04% | 4,80% | US$1.897.801 | US$711.336 | 29.005.880 JRT |
| 1603 |  The ChampCoin TCC | US$0,01076 | 32,13% | 47,13% | US$1.890.309 | US$185.503 | 175.749.859 TCC |
| 1604 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01490 | -9,71% | -28,88% | US$1.890.911 | US$84.828,43 | 126.901.359 FOUR |
| 1605 |  Cryptonovae YAE | US$0,04779 | -0,86% | -13,84% | US$1.895.545 | US$3.762,70 | 39.665.240 YAE |
| 1606 |  UGAS UGAS | US$0,01100 | 4,07% | 22,52% | US$1.888.336 | US$447.234 | 171.719.420 UGAS |
| 1607 |  Ceres CERES | US$207,58 | -0,73% | -5,96% | US$1.901.503 | US$306.094 | 9.160 CERES |
| 1608 |  Pancake Bunny BUNNY | US$3,64 | -8,80% | -21,72% | US$1.859.298 | US$2.499.089 | 510.232 BUNNY |
| 1609 |  Bitswift BITS | US$0,4792 | -6,14% | 0,98% | US$1.861.368 | US$34.881,39 | 3.884.635 BITS |
| 1610 |  B-cube.ai BCUBE | US$0,2414 | -4,10% | 1,12% | US$1.863.544 | US$35.746,01 | 7.721.137 BCUBE |
| 1611 |  MintMe.com Coin MINTME | US$0,009955 | -11,27% | 33,57% | US$1.847.595 | US$6.357,53 | 185.590.144 MINTME |
| 1612 |  Polytrade TRADE | US$0,5010 | -3,40% | 1,49% | US$1.849.407 | US$149.758 | 3.691.273 TRADE |
| 1613 |  Netbox Coin NBX | US$0,02395 | -1,53% | -4,94% | US$1.828.335 | US$172.666 | 76.324.494 NBX |
| 1614 |  Faceter FACE | US$0,003896 | -44,53% | -52,28% | US$1.823.918 | US$685,03 | 468.136.184 FACE |
| 1615 |  Pepemon Pepeballs PPBLZ | US$130,82 | -2,16% | -31,97% | US$1.831.414 | - | 14.000 PPBLZ |
| 1616 |  GHOSTPRISM GHOST | US$0,3446 | -6,43% | 11,78% | US$1.804.883 | US$17,00 | 5.237.534 GHOST |
| 1617 |  Trollcoin TROLL | US$0,003029 | 14,73% | 32,07% | US$1.795.525 | US$126,95 | 592.810.145 TROLL |
| 1618 |  Baanx BXX | US$0,08956 | 1,18% | -25,71% | US$1.789.404 | US$183.299 | 19.980.967 BXX |
| 1619 |  Kuai Token KT | US$0,1575 | -12,96% | -7,58% | US$1.801.474 | US$447.858 | 11.439.103 KT |
| 1620 |  Young Boys Fan Token YBO | US$1,78 | -4,43% | -20,67% | US$1.782.941 | - | 1.001.392 YBO |
| 1621 |  X8X Token X8X | US$0,02160 | -1,78% | 3,98% | US$1.782.126 | US$272,59 | 82.522.341 X8X |
| 1622 |  BOX Token BOX | US$0,01786 | -9,42% | 31,16% | US$1.782.477 | US$25,20 | 99.776.753 BOX |
| 1623 |  Filecash FIC | US$0,06717 | -7,64% | -10,82% | US$1.727.595 | US$222.723 | 25.718.348 FIC |
| 1624 |  Lobstex LOBS | US$0,07768 | -8,48% | 2,41% | US$1.759.639 | US$278.373 | 22.652.322 LOBS |
| 1625 |  DAOventures DVD | US$0,1911 | -7,39% | -4,82% | US$1.758.263 | US$38.433,80 | 9.200.046 DVD |
| 1626 |  AidCoin AID | US$0,04090 | -1,79% | 5,01% | US$1.740.268 | - | 42.547.118 AID |
| 1627 |  Polkalokr LKR | US$0,09993 | -0,32% | -1,59% | US$1.745.988 | US$108.364 | 17.472.404 LKR |
| 1628 |  Shard SHARD | US$0,1020 | -0,79% | -14,80% | US$1.744.229 | US$18.017,79 | 17.100.000 SHARD |
| 1629 |  BondAppétit Governance Token BAG | US$0,1604 | 2,62% | -10,52% | US$1.736.667 | US$31.146,31 | 10.829.882 BAG |
| 1630 |  Parachute PAR | US$0,002807 | 1,25% | 5,07% | US$1.722.516 | US$205.510 | 613.650.936 PAR |
| 1631 |  TradeStars TSX | US$0,1281 | -2,93% | -16,59% | US$1.735.746 | US$135.159 | 13.548.646 TSX |
| 1632 |  BitTube TUBE | US$0,005315 | -6,42% | 2,50% | US$1.726.728 | US$4.029,65 | 324.855.032 TUBE |
| 1633 |  UniFarm UFARM | US$0,04516 | 40,42% | 30,82% | US$1.733.136 | US$22.201,64 | 38.375.919 UFARM |
| 1634 |  disBalancer DDOS | US$0,4133 | 0,94% | -11,77% | US$1.729.633 | US$108.268 | 4.185.366 DDOS |
| 1635 |  ZClassic ZCL | US$0,1852 | -8,43% | -0,68% | US$1.719.555 | US$2.434,47 | 9.287.024 ZCL |
| 1636 |  Ravencoin Classic RVC | US$0,0001908 | -1,75% | 2,39% | US$1.730.054 | US$12.251,86 | 9.068.405.000 RVC |
| 1637 |  Unvest UNV | US$0,06477 | -5,86% | -26,77% | US$1.723.623 | US$34.161,72 | 26.611.807 UNV |
| 1638 |  W Green Pay WGP | US$0,09774 | -0,17% | 0,39% | US$1.723.203 | - | 17.630.267 WGP |
| 1639 |  BlackHat BLKC | US$0,7127 | 1,95% | -15,05% | US$1.708.930 | US$706.846 | 2.397.844 BLKC |
| 1640 |  ETNA Network ETNA | US$0,1377 | -4,86% | -4,42% | US$1.663.852 | US$251.690 | 12.079.542 ETNA |
| 1641 |  FairCoin FAIR | US$0,03188 | -2,76% | -7,48% | US$1.695.810 | - | 53.193.831 FAIR |
| 1642 |  Kangal KANGAL | US$0,00001709 | -9,49% | -9,11% | US$1.708.658 | US$20.663,62 | 100.000.000.000 KANGAL |
| 1643 |  Phoenixcoin PXC | US$0,01991 | -11,27% | 12,02% | US$1.686.400 | US$229,40 | 84.699.100 PXC |
| 1644 |  Add.xyz ADD | US$0,2750 | 47,78% | 87,84% | US$1.680.746 | US$294.736 | 6.111.581 ADD |
| 1645 |  Citadel.one XCT | US$0,1870 | 2,26% | -32,42% | US$1.682.186 | US$291.310 | 8.996.449 XCT |
| 1646 |  DFSocial Gaming DFSOCIAL | US$222,84 | -8,38% | -11,92% | US$1.671.324 | US$18.348,64 | 7.500 DFSOCIAL |
| 1647 |  ChatCoin CHAT | US$0,002410 | -1,19% | 0,89% | US$1.662.639 | US$48.771,87 | 690.000.640 CHAT |
| 1648 |  LocalCoinSwap LCS | US$0,03202 | -6,67% | -5,54% | US$1.630.075 | US$2.854,78 | 50.900.446 LCS |
| 1649 |  TokenPay TPAY | US$0,07458 | -9,34% | -8,10% | US$1.646.352 | US$127.991 | 22.076.271 TPAY |
| 1650 |  Humaniq HMQ | US$0,009372 | -0,16% | 7,11% | US$1.741.442 | US$73.336,27 | 185.811.695 HMQ |
Tabel di atas menampilkan halaman 33 dari total 134 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.