Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Remme REM | US$0,001640 | -3,76% | -0,78% | US$1.639.863 | US$147.984 | 1.000.000.000 REM |
| 1652 |  Squirrel Finance NUTS | US$1,02 | -5,70% | -9,46% | US$1.655.644 | US$27.726,58 | 1.622.371 NUTS |
| 1653 |  Node Runners NDR | US$67,72 | 0,24% | 0,54% | US$1.630.539 | US$7.304,20 | 24.077 NDR |
| 1654 |  MicroBitcoin MBC | US$0,00003397 | 30,67% | 69,85% | US$1.629.181 | US$1.142,47 | 47.958.344.687 MBC |
| 1655 |  MonetaryUnit MUE | US$0,006844 | 3,70% | 8,52% | US$1.615.642 | US$5.259,54 | 236.058.939 MUE |
| 1656 |  Coin Artist COIN | US$1,50 | -13,77% | -10,51% | US$1.616.729 | US$32.907,39 | 1.081.093 COIN |
| 1657 |  GokuMarket Credit GMC | US$0,5100 | -3,76% | 0,74% | US$1.609.110 | US$992.890 | 3.155.000 GMC |
| 1658 |  DAV Coin DAV | US$0,002273 | 7,40% | -6,24% | US$1.576.759 | US$1.342.779 | 693.650.813 DAV |
| 1659 |  Bitcoin Confidential BC | US$0,0002180 | 0,87% | 23,91% | US$1.605.409 | US$16.807,00 | 7.365.901.523 BC |
| 1660 |  CoTrader COT | US$0,00008387 | 20,00% | 33,34% | US$1.584.000 | US$4.796,59 | 18.886.520.618 COT |
| 1661 |  PANTHEON X XPN | US$0,003213 | 17,31% | -7,37% | US$1.595.145 | - | 496.417.333 XPN |
| 1662 |  Tapmydata TAP | US$0,1123 | -0,24% | 15,86% | US$1.593.347 | US$171.560 | 14.189.097 TAP |
| 1663 |  PERI Finance PERI | US$1,25 | -0,07% | -6,54% | US$1.591.696 | US$157.365 | 1.273.292 PERI |
| 1664 |  CannabisCoin CANN | US$0,02053 | -5,73% | -25,39% | US$1.585.764 | US$0,01000 | 77.231.176 CANN |
| 1665 |  Substratum SUB | US$0,004141 | -5,98% | 3,83% | US$1.586.022 | US$2.542,84 | 383.021.000 SUB |
| 1666 |  Global Cryptocurrency GCC | US$0,001244 | -5,73% | -27,65% | US$1.577.263 | - | 1.267.482.828 GCC |
| 1667 |  Sakura Bloom SKB | US$0,0006088 | -13,73% | 7,15% | US$1.572.521 | US$129.580 | 2.582.965.294 SKB |
| 1668 |  Robust Token RBT | US$45,42 | -0,04% | 2,28% | US$1.585.523 | US$61.953,50 | 34.906 RBT |
| 1669 |  Perth Mint Gold Token PMGT | US$1.784,56 | -0,06% | -0,40% | US$1.578.444 | US$51.794,52 | 884 PMGT |
| 1670 |  Xiotri XIOT | US$356,10 | -2,90% | 100,11% | US$1.573.261 | US$13.293,92 | 4.418 XIOT |
| 1671 |  Yield Protocol YIELD | US$0,04766 | 10,88% | 27,54% | US$1.621.010 | US$47.834,90 | 34.009.745 YIELD |
| 1672 |  Warp Finance WARP | US$332,10 | 2,28% | 56,78% | US$1.552.242 | US$780.740 | 4.674 WARP |
| 1673 |  Relite Finance RELI | US$0,04024 | -4,35% | -9,42% | US$1.548.271 | US$217.010 | 38.477.219 RELI |
| 1674 |  Upfiring UFR | US$0,06409 | -26,99% | 71,96% | US$1.538.085 | US$0,01000 | 24.000.000 UFR |
| 1675 |  Berry Data BRY | US$0,7701 | -4,84% | -11,13% | US$1.540.211 | US$352.564 | 2.000.000 BRY |
| 1676 |  StakedZEN STZEN | US$95,89 | -1,94% | 6,26% | US$1.541.612 | US$645,95 | 16.076 STZEN |
| 1677 |  Veil VEIL | US$0,01772 | 0,49% | -58,55% | US$1.525.204 | US$407,73 | 86.077.880 VEIL |
| 1678 |  MyWish WISH | US$0,1597 | -11,40% | 13,75% | US$1.524.524 | US$4.194,61 | 9.546.651 WISH |
| 1679 |  Pivot Token PVT | US$0,0002978 | -0,82% | 10,64% | US$1.529.368 | US$410.311 | 5.135.200.000 PVT |
| 1680 |  Famcentral FAM | US$0,4248 | -3,87% | -12,46% | US$1.528.458 | US$104.090 | 3.597.835 FAM |
| 1681 |  LanaCoin LANA | US$0,0006222 | -5,73% | 8,52% | US$1.518.473 | - | 2.440.479.504 LANA |
| 1682 |  Crown CRW | US$0,05351 | -12,82% | 0,35% | US$1.513.406 | US$4.007,21 | 28.282.931 CRW |
| 1683 |  Lendefi LDFI | US$0,0002634 | -5,44% | 1,60% | US$1.287.389 | - | 4.887.779.997 LDFI |
| 1684 |  SonoCoin SONO | US$0,05298 | -7,84% | 13,95% | US$1.496.657 | US$101.083 | 28.250.407 SONO |
| 1685 |  PieDAO DEFI++ DEFI++ | US$4,44 | -2,16% | 6,35% | US$1.486.495 | - | 335.150 DEFI++ |
| 1686 |  Aryacoin AYA | US$0,009205 | -0,87% | -6,37% | US$1.477.026 | US$311.798 | 160.459.559 AYA |
| 1687 |  ParkinGo GOT | US$0,07325 | 1,40% | -2,17% | US$1.477.314 | US$617,01 | 20.168.694 GOT |
| 1688 |  AFEN Blockchain AFEN | US$0,01016 | -0,21% | 8,27% | US$1.492.034 | US$748.252 | 146.865.359 AFEN |
| 1689 |  Ulord UT | US$0,01977 | 7,73% | -52,21% | US$1.625.032 | - | 82.213.095 UT |
| 1690 |  ZUSD ZUSD | US$0,9971 | -0,45% | -0,23% | US$1.468.016 | US$1.587.440 | 1.472.237 ZUSD |
| 1691 |  SolanaSail Governance Token GSAIL | US$0,3979 | -2,56% | -13,60% | US$1.472.263 | US$146.538 | 3.700.000 GSAIL |
| 1692 |  Origin Sport ORS | US$0,004930 | -4,29% | -8,94% | US$1.479.032 | US$131.153 | 299.999.850 ORS |
| 1693 |  ZumCoin ZUM | US$0,001479 | -22,07% | 143,39% | US$1.462.603 | US$19,05 | 988.819.491 ZUM |
| 1694 |  Tolar TOL | US$0,006778 | -16,69% | 21,39% | US$1.458.027 | US$22.870,15 | 215.107.791 TOL |
| 1695 |  Ducato Protocol Token DUCATO | US$1,13 | 2,55% | 7,81% | US$1.448.992 | US$6.650,54 | 1.280.000 DUCATO |
| 1696 |  Dragon Coins DRG | US$0,004169 | -7,12% | -0,39% | US$1.453.470 | US$2.266,82 | 348.657.484 DRG |
| 1697 |  SONM (BEP-20) SNM | US$0,2780 | -0,03% | 10,30% | US$1.453.656 | US$2.665.985 | 5.228.999 SNM |
| 1698 |  2key.network 2KEY | US$0,01870 | -2,42% | -10,93% | US$1.457.115 | US$12.546,38 | 77.910.528 2KEY |
| 1699 |  Plair PLA | US$0,00005612 | -2,63% | -8,87% | US$1.437.158 | US$2.588,50 | 25.610.108.545 PLA |
| 1700 |  ESBC ESBC | US$0,04699 | 15,01% | 5,34% | US$1.440.029 | US$87.433,92 | 30.645.956 ESBC |
Tabel di atas menampilkan halaman 34 dari total 134 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.