Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  PetroDollar XPD | US$0,01431 | -5,73% | -13,93% | US$915.786 | - | 63.993.275 XPD |
| 1852 |  Orbitcoin ORB | US$0,2843 | -5,73% | 8,52% | US$915.771 | US$7,00 | 3.220.616 ORB |
| 1853 |  GoldenPyrex GPYX | US$0,09146 | -15,50% | 82,85% | US$914.638 | US$13,72 | 9.999.999 GPYX |
| 1854 |  TENT TENT | US$0,02364 | -5,71% | 24,97% | US$914.175 | US$163.980 | 38.664.688 TENT |
| 1855 |  Nuggets NUG | US$0,0005276 | -2,22% | -50,25% | US$910.084 | - | 1.724.830.450 NUG |
| 1856 |  SophiaTX SPHTX | US$0,002749 | -2,74% | 7,35% | US$909.638 | - | 330.877.003 SPHTX |
| 1857 |  ORAO Network ORAO | US$0,02322 | -1,75% | 9,71% | US$914.908 | US$131.943 | 39.397.668 ORAO |
| 1858 |  OWNDATA OWN | US$0,00008889 | -6,08% | 46,67% | US$906.711 | US$23,67 | 10.200.762.791 OWN |
| 1859 |  Motocoin MOTO | US$0,04604 | -40,88% | 2,96% | US$904.408 | US$0,01000 | 19.642.673 MOTO |
| 1860 |  Pascal PASC | US$0,02537 | -3,07% | -6,03% | US$901.620 | US$25.792,75 | 35.531.975 PASC |
| 1861 |  Manna MANNA | US$0,001361 | -4,03% | -6,22% | US$900.065 | - | 661.235.986 MANNA |
| 1862 |  iDealCash DEAL | US$0,0006222 | -5,73% | 8,52% | US$900.084 | - | 1.446.608.662 DEAL |
| 1863 |  Rage Fan RAGE | US$0,01590 | -4,81% | -9,13% | US$901.612 | US$16.037,50 | 56.719.938 RAGE |
| 1864 |  OLXA OLXA | US$0,0006561 | -3,92% | -26,72% | US$891.909 | - | 1.359.420.210 OLXA |
| 1865 |  reflect.finance RFI | US$0,09404 | -2,76% | -2,79% | US$888.270 | US$3.787,04 | 9.445.667 RFI |
| 1866 |  Azuki AZUKI | US$0,07861 | -3,45% | 0,85% | US$887.152 | US$775,15 | 11.284.984 AZUKI |
| 1867 |  Golos Blockchain GLS | US$0,003216 | -11,02% | -2,66% | US$879.592 | US$305,43 | 273.464.158 GLS |
| 1868 |  Auxilium AUX | US$0,006284 | -19,65% | 16,94% | US$866.504 | US$63.778,21 | 137.900.578 AUX |
| 1869 |  Secure Pad SEPA | US$6,41 | -6,51% | -1,56% | US$864.436 | US$13.555,54 | 134.946 SEPA |
| 1870 |  KIWIGO KGO | US$0,01924 | -13,85% | -1,30% | US$816.330 | US$96.472,18 | 42.438.196 KGO |
| 1871 |  ADA BOY ADABOY | US$0,000008956 | -11,95% | 0,00% | US$865.035 | US$162.615 | 96.584.605.559 ADABOY |
| 1872 |  Libertas Token LIBERTAS | US$0,009120 | 7,94% | 20,77% | US$856.994 | US$4.692,65 | 93.971.206 LIBERTAS |
| 1873 |  FansTime FTI | US$0,0002990 | -2,05% | 25,53% | US$852.190 | US$1.434.827 | 2.850.000.000 FTI |
| 1874 |  Typhoon Network TYPH | US$0,09408 | 2,96% | 11,07% | US$851.080 | US$62.302,96 | 9.046.767 TYPH |
| 1875 |  Snetwork SNET | US$0,003627 | 1,50% | -10,96% | US$851.004 | US$158.837 | 234.654.586 SNET |
| 1876 |  TigerCash TCH | US$0,01586 | -2,63% | 19,79% | US$888.014 | US$7.576.439 | 55.999.900 TCH |
| 1877 |  DATx DATX | US$0,0006105 | -8,82% | 7,67% | US$849.321 | US$1.606.625 | 1.391.302.551 DATX |
| 1878 |  OracleChain OCT | US$0,02679 | -1,92% | -1,91% | US$803.632 | - | 30.000.000 OCT |
| 1879 |  BlitzPick XBP | US$0,002201 | -13,79% | 5,04% | US$842.555 | US$944,05 | 382.751.935 XBP |
| 1880 |  Etherparty FUEL | US$0,0008428 | 0,99% | 20,37% | US$842.770 | US$21.806,58 | 1.000.000.000 FUEL |
| 1881 |  MoonTools MOONS | US$30,45 | -3,76% | -4,82% | US$837.271 | US$6.733,34 | 27.500 MOONS |
| 1882 |  Arqma ARQ | US$0,07529 | -8,74% | 2,58% | US$833.130 | US$10.723,12 | 11.066.121 ARQ |
| 1883 |  HYCON HYC | US$0,0003110 | -2,00% | -5,84% | US$832.436 | US$135.384 | 2.676.582.136 HYC |
| 1884 |  bAlpha BALPHA | US$46,04 | -3,02% | 0,70% | US$828.668 | US$474.065 | 18.000 BALPHA |
| 1885 |  CryptoSoul SOUL | US$0,002601 | -12,10% | 28,76% | US$827.453 | US$693,69 | 318.125.249 SOUL |
| 1886 |  NEXT NEXT | US$0,1326 | -3,10% | 1,48% | US$826.028 | US$2.271,85 | 6.228.754 NEXT |
| 1887 |  1Million Token 1MT | US$0,8312 | -4,67% | 21,54% | US$822.182 | - | 989.141 1MT |
| 1888 |  Actinium ACM | US$0,02301 | 3,92% | 6,39% | US$819.996 | US$16.358,28 | 35.633.200 ACM |
| 1889 |  Nerva XNV | US$0,04791 | -8,11% | 4,45% | US$815.313 | US$198,49 | 17.017.723 XNV |
| 1890 |  Qwertycoin QWC | US$0,000006222 | -5,73% | 8,52% | US$813.355 | US$0,05000 | 130.721.819.192 QWC |
| 1891 |  IXT IXT | US$0,02231 | -4,10% | -4,41% | US$798.094 | US$204,14 | 35.778.844 IXT |
| 1892 |  OneRoot Network RNT | US$0,002800 | 1,44% | -7,60% | US$795.417 | US$253.546 | 284.073.817 RNT |
| 1893 |  QUINADS QUIN | US$0,00005946 | 43,25% | 7,16% | US$790.529 | - | 13.294.999.111 QUIN |
| 1894 |  POLKARARE PRARE | US$0,06975 | -1,25% | -9,31% | US$793.963 | US$95.003,57 | 11.383.253 PRARE |
| 1895 |  BabyUSDT BABYUSDT | US$0,00001468 | -11,41% | 72,48% | US$793.063 | US$25.649,16 | 54.021.048.713 BABYUSDT |
| 1896 |  Terracoin TRC | US$0,03441 | 29,69% | 45,66% | US$789.133 | US$7.976,31 | 22.935.396 TRC |
| 1897 |  CoinDeal Token CDL | US$0,01680 | 49,73% | 62,78% | US$786.928 | US$1.024,99 | 46.842.401 CDL |
| 1898 |  Infinity Esaham INFS | US$1,24 | 22,01% | 50,14% | US$785.049 | US$104,57 | 635.122 INFS |
| 1899 |  Limitless VIP VIP | US$0,0006222 | -5,73% | 8,52% | US$783.861 | - | 1.259.816.434 VIP |
| 1900 |  MAX Exchange Token MAX | US$0,4297 | -0,39% | -4,19% | US$781.371 | US$84.623,71 | 1.818.551 MAX |
Tabel di atas menampilkan halaman 38 dari total 134 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.