Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Gem Exchange And Trading GXT | US$0,07418 | -14,49% | 10,63% | US$3.375.839 | US$177.492 | 45.506.276 GXT |
| 1402 |  Darwinia Commitment Token KTON | US$84,69 | 6,15% | 9,68% | US$3.379.087 | US$618.426 | 39.899 KTON |
| 1403 |  Mist MIST | US$0,05917 | -3,17% | -15,43% | US$3.334.481 | US$1.363.060 | 56.357.088 MIST |
| 1404 |  xSigma SIG | US$0,3814 | -4,07% | -25,30% | US$3.354.555 | US$71.294,83 | 8.795.838 SIG |
| 1405 |  NaPoleonX NPX | US$0,1312 | -21,00% | -0,63% | US$3.322.689 | - | 25.330.000 NPX |
| 1406 |  Rocket Vault-RocketX RVF | US$0,05136 | -8,63% | -7,40% | US$3.319.335 | US$10.716,47 | 64.625.493 RVF |
| 1407 |  Yield Optimization Platform & Protocol YOP | US$0,3301 | 16,39% | 9,33% | US$3.313.808 | US$3.900.385 | 10.039.116 YOP |
| 1408 |  Gravity Finance GFI | US$0,009335 | 0,34% | -7,51% | US$3.288.483 | US$64.693,26 | 352.267.212 GFI |
| 1409 |  DAOstack GEN | US$0,06704 | -7,53% | 0,01% | US$3.286.895 | US$207.848 | 49.029.095 GEN |
| 1410 |  Phantasma Energy KCAL | US$0,05170 | -7,06% | 4,41% | US$3.291.381 | US$29.277,85 | 63.666.935 KCAL |
| 1411 |  AMEPAY AME | US$0,01308 | -8,37% | -5,75% | US$3.271.085 | US$377.703 | 250.000.000 AME |
| 1412 |  Integral ITGR | US$0,3967 | -2,37% | -21,89% | US$3.257.504 | US$600.720 | 8.211.475 ITGR |
| 1413 |  ILCOIN ILC | US$0,004073 | -4,19% | 5,26% | US$3.288.888 | US$6.947,51 | 807.521.237 ILC |
| 1414 |  Seele-N SEELE | US$0,004643 | -2,11% | 12,08% | US$3.248.209 | US$1.432.053 | 699.592.066 SEELE |
| 1415 |  SYNC Network SYNC | US$0,02675 | -1,95% | -8,82% | US$3.239.630 | US$1.117,26 | 121.115.389 SYNC |
| 1416 |  NextDAO NAX | US$0,001513 | 1,19% | -0,29% | US$3.226.404 | US$281.511 | 2.132.566.591 NAX |
| 1417 |  Denarius D | US$0,4197 | 1,67% | 19,21% | US$3.219.321 | US$1.091,82 | 7.669.854 D |
| 1418 |  OST OST | US$0,004233 | 2,67% | 10,69% | US$3.227.460 | US$66.913,01 | 762.469.095 OST |
| 1419 |  Emercoin EMC | US$0,06671 | 0,42% | -4,52% | US$3.218.158 | US$16.601,59 | 48.241.635 EMC |
| 1420 |  Cred LBA | US$0,003240 | -13,16% | -1,56% | US$3.208.533 | US$1.067.970 | 990.410.205 LBA |
| 1421 |  xSuter XSUTER | US$160,30 | -1,02% | -5,72% | US$3.206.071 | US$186.864 | 20.000 XSUTER |
| 1422 |  Landshare LAND | US$3,65 | 16,99% | 5,90% | US$3.236.530 | US$425.916 | 886.484 LAND |
| 1423 |  EDUCare EKT | US$0,004380 | -4,84% | 11,59% | US$3.172.356 | US$2.124.156 | 724.297.908 EKT |
| 1424 |  Internet of Energy Network IOEN | US$0,1591 | 16,51% | 0,00% | US$3.182.689 | US$730.593 | 20.000.000 IOEN |
| 1425 |  Game.com GTC | US$0,004150 | -3,32% | 3,67% | US$3.159.854 | US$87.095,16 | 761.444.190 GTC |
| 1426 |  Global Social Chain GSC | US$0,005496 | 0,16% | 4,83% | US$3.194.411 | US$172.711 | 581.202.797 GSC |
| 1427 |  Neural Protocol NRP | US$0,0003314 | 698,36% | 8,44% | US$3.147.589 | - | 9.497.994.014 NRP |
| 1428 |  Swarm SWM | US$0,03988 | -12,12% | -18,17% | US$3.117.967 | US$43.193,16 | 78.189.670 SWM |
| 1429 |  HempCoin THC | US$0,01182 | 10,27% | 21,29% | US$3.117.123 | US$1.314,36 | 263.674.691 THC |
| 1430 |  Non-Fungible Yearn NFY | US$37,44 | 3,57% | 6,09% | US$3.123.396 | US$25.268,58 | 83.421 NFY |
| 1431 |  Argentine Football Association Fan Token ARG | US$2,20 | -3,54% | -13,38% | US$3.091.315 | - | 1.405.885 ARG |
| 1432 |  VAULT VAULT | US$6,55 | -6,81% | 6,71% | US$3.089.708 | US$2.556,46 | 472.020 VAULT |
| 1433 |  Ideaology IDEA | US$0,1905 | 13,51% | 10,25% | US$3.103.336 | US$978.774 | 16.286.241 IDEA |
| 1434 |  UTU Protocol UTU | US$0,03355 | -4,99% | -7,49% | US$3.068.632 | US$123.720 | 91.454.545 UTU |
| 1435 |  Splyt SHOPX | US$0,1076 | -4,00% | -8,59% | US$3.088.292 | US$429.764 | 28.695.751 SHOPX |
| 1436 |  CloakCoin CLOAK | US$0,5405 | -0,10% | -23,52% | US$3.089.399 | US$7.203,40 | 5.715.335 CLOAK |
| 1437 |  Stealth XST | US$0,07715 | -11,44% | -3,88% | US$3.057.580 | US$2.250,47 | 39.630.019 XST |
| 1438 |  yieldwatch WATCH | US$0,2396 | -2,35% | 4,73% | US$3.017.387 | US$106.181 | 12.594.944 WATCH |
| 1439 |  Coreto COR | US$0,01335 | -7,71% | 68,97% | US$3.048.623 | US$137.191 | 228.283.474 COR |
| 1440 |  Nyzo NYZO | US$0,2467 | -4,91% | -24,78% | US$2.940.332 | US$86.353,23 | 11.919.651 NYZO |
| 1441 |  Link Machine Learning LML | US$0,02522 | -0,64% | -0,46% | US$3.026.686 | US$27.003,39 | 120.000.000 LML |
| 1442 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05100 | 0,02% | 0,00% | US$3.024.238 | US$60,26 | 59.297.477 ONG |
| 1443 |  τBitcoin ΤBTC | US$9.750,69 | -6,16% | 12,74% | US$3.022.715 | US$15.162,07 | 310 ΤBTC |
| 1444 |  YFDAI.FINANCE YF-DAI | US$754,54 | -0,24% | 0,33% | US$3.007.616 | US$1.031.796 | 3.986 YF-DAI |
| 1445 |  Aston Martin Cognizant Fan Token AM | US$2,11 | -6,19% | -6,95% | US$2.963.181 | - | 1.405.941 AM |
| 1446 |  Iconic Token ICNQ | US$0,3022 | -10,82% | 8,87% | US$2.999.918 | US$11.684,67 | 9.925.573 ICNQ |
| 1447 |  Vetri VLD | US$0,008076 | 1,97% | -11,97% | US$2.980.125 | US$1.162,95 | 369.021.637 VLD |
| 1448 |  Jupiter JUP | US$0,02351 | -0,42% | 0,98% | US$2.984.117 | US$1.150.627 | 126.928.767 JUP |
| 1449 |  Forefront FF | US$3,22 | -11,07% | -12,87% | US$2.984.307 | US$11.378,47 | 926.179 FF |
| 1450 |  eXPerience Chain XPC | US$0,00003261 | 3,74% | -5,21% | US$2.970.410 | US$27.651,31 | 91.090.814.961 XPC |
Tabel di atas menampilkan halaman 29 dari total 134 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.