Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Qitmeer PMEER | US$0,02375 | -95,36% | 0,69% | US$4.763.911 | US$679,53 | 200.551.810 PMEER |
| 1302 |  Mobilian Coin MBN | US$0,03344 | -0,01% | 9,82% | US$4.731.647 | US$6.271,32 | 141.494.300 MBN |
| 1303 |  Nerve Finance NRV | US$0,1019 | -1,92% | -13,60% | US$4.711.022 | US$483.612 | 46.237.771 NRV |
| 1304 |  DATA DTA | US$0,0004099 | 4,03% | 27,18% | US$4.714.178 | US$2.718.637 | 11.500.000.000 DTA |
| 1305 |  KuboCoin KUBO | US$0,00005140 | -4,37% | 7,98% | US$4.662.781 | - | 90.708.745.843 KUBO |
| 1306 |  Centric Swap CNS | US$0,0006368 | -12,38% | -49,57% | US$4.676.019 | US$4.119.900 | 7.342.691.560 CNS |
| 1307 |  Lympo Market Token LMT | US$0,1524 | 0,45% | 3,01% | US$4.674.413 | US$330.401 | 30.677.566 LMT |
| 1308 |  Verso VSO | US$0,1014 | -2,16% | -0,61% | US$4.645.646 | US$96.804,04 | 45.824.242 VSO |
| 1309 |  Public Index Network PIN | US$0,03049 | 7,43% | 23,66% | US$4.644.868 | US$80.265,87 | 152.351.008 PIN |
| 1310 |  Fuse Network FUSE | US$0,08435 | 1,29% | 4,03% | US$4.642.979 | US$273.330 | 55.045.523 FUSE |
| 1311 |  Moontography MTGY | US$0,01010 | -7,69% | -13,05% | US$4.665.070 | US$77.207,21 | 461.734.045 MTGY |
| 1312 |  1World 1WO | US$0,1257 | -6,19% | 1,96% | US$4.677.925 | US$10.661,31 | 37.219.453 1WO |
| 1313 |  Unistake UNISTAKE | US$0,02395 | -9,63% | -1,26% | US$4.620.990 | US$55.111,34 | 192.907.050 UNISTAKE |
| 1314 |  bitCNY BITCNY | US$0,1615 | -0,94% | -1,22% | US$4.562.616 | US$865.832 | 28.245.600 BITCNY |
| 1315 |  Tokoin TOKO | US$0,02542 | -0,50% | 50,42% | US$4.541.182 | US$729.873 | 178.664.008 TOKO |
| 1316 |  AMATEN AMA | US$0,6000 | 8,36% | 140,19% | US$4.542.895 | US$13.373,10 | 7.571.323 AMA |
| 1317 |  ROCKI ROCKI | US$0,5712 | -12,40% | 15,73% | US$4.602.266 | US$868.770 | 8.057.237 ROCKI |
| 1318 |  Xfinance XFI | US$96,18 | 47,20% | 17,80% | US$4.519.748 | US$128.004 | 46.993 XFI |
| 1319 |  hybrix HY | US$1,93 | -2,43% | -7,52% | US$4.471.947 | US$6.679,65 | 2.320.089 HY |
| 1320 |  Elamachain ELAMA | US$0,005159 | 6,66% | 0,76% | US$4.467.560 | US$988.068 | 866.022.731 ELAMA |
| 1321 |  DePay DEPAY | US$2,10 | 2,05% | 4,82% | US$4.373.815 | US$35.403,26 | 2.086.652 DEPAY |
| 1322 |  Zenfuse ZEFU | US$0,06953 | -3,38% | 1,82% | US$4.330.111 | US$142.255 | 62.280.250 ZEFU |
| 1323 |  Bitspawn SPWN | US$0,008909 | 19,76% | 22,96% | US$4.580.369 | US$824.784 | 514.118.905 SPWN |
| 1324 |  Stream Protocol STPL | US$0,02790 | -0,35% | 3,72% | US$4.316.576 | US$149.341 | 154.712.558 STPL |
| 1325 |  Xensor XSR | US$0,0008978 | 23,55% | 6,17% | US$4.167.309 | US$1.264.249 | 4.641.489.283 XSR |
| 1326 |  WOWswap WOW | US$9,52 | 21,04% | 14,15% | US$4.281.610 | US$308.491 | 449.663 WOW |
| 1327 |  Kcash KCASH | US$0,009649 | -0,93% | 20,60% | US$4.298.555 | US$625.055 | 445.499.083 KCASH |
| 1328 |  Orient Walt HTDF | US$0,04568 | -4,44% | -20,67% | US$4.245.637 | US$216.208 | 92.944.196 HTDF |
| 1329 |  Fatcoin FAT | US$0,03791 | -2,02% | -17,23% | US$4.195.122 | US$1.716.830 | 110.655.308 FAT |
| 1330 |  yAxis YAXIS | US$4,52 | 2,18% | 15,77% | US$4.216.410 | US$597.972 | 931.896 YAXIS |
| 1331 |  TransferCoin TX | US$0,5052 | 13,07% | 0,02% | US$4.191.596 | US$0,01000 | 8.296.433 TX |
| 1332 |  SunContract SNC | US$0,03437 | -3,76% | 4,74% | US$4.217.158 | US$409.138 | 122.707.503 SNC |
| 1333 |  Global Coin Research GCR | US$1,05 | -5,19% | -16,67% | US$4.194.619 | US$2.336,63 | 4.000.000 GCR |
| 1334 |  Lanceria LANC | US$0,01578 | -4,54% | -15,39% | US$4.276.556 | US$683.288 | 270.971.252 LANC |
| 1335 |  Tokes TKS | US$0,02093 | 5,25% | 7,06% | US$4.186.084 | US$200,50 | 199.999.574 TKS |
| 1336 |  U Network UUU | US$0,0004180 | -0,91% | 15,33% | US$4.178.115 | US$288.580 | 9.994.600.000 UUU |
| 1337 |  Cook Protocol COOK | US$0,009132 | 0,39% | 25,78% | US$4.152.120 | US$567.028 | 454.698.378 COOK |
| 1338 |  Conceal CCX | US$0,3715 | -14,06% | -14,36% | US$4.164.370 | US$235.274 | 11.208.921 CCX |
| 1339 |  TERA TERA | US$0,004910 | -7,27% | -5,98% | US$4.147.224 | US$104.846 | 844.711.128 TERA |
| 1340 |  Name Change Token NCT | US$0,07859 | 2,63% | -16,57% | US$4.066.471 | US$134.380 | 51.740.419 NCT |
| 1341 |  OceanEx Token OCE | US$0,002241 | -2,17% | -0,44% | US$4.007.758 | US$193.135 | 1.788.038.022 OCE |
| 1342 |  WePower WPR | US$0,005877 | 2,25% | -2,05% | US$4.048.085 | US$13.118,80 | 688.788.616 WPR |
| 1343 |  Pluton PLU | US$4,74 | 3,43% | -0,48% | US$4.037.330 | US$581.782 | 852.000 PLU |
| 1344 |  Gridcoin GRC | US$0,01010 | -9,74% | -2,10% | US$4.006.015 | US$14.802,42 | 396.480.313 GRC |
| 1345 |  Benchmark Protocol MARK | US$1,45 | -7,00% | 1,73% | US$4.010.675 | US$30.364,64 | 2.761.146 MARK |
| 1346 |  Footballcoin XFC | US$0,01067 | 1,14% | 1,25% | US$3.996.142 | US$493.730 | 374.660.526 XFC |
| 1347 |  SmartMesh SMT | US$0,002959 | -6,02% | 12,01% | US$3.967.001 | US$356.623 | 1.340.519.343 SMT |
| 1348 |  RealTract RET | US$0,0003720 | -5,17% | 8,30% | US$3.943.015 | - | 10.600.000.000 RET |
| 1349 |  BOOM BOOM | US$0,005043 | -3,42% | -4,65% | US$3.926.395 | US$61.468,06 | 778.550.679 BOOM |
| 1350 |  Mogul Productions STARS | US$0,01276 | 8,78% | -8,93% | US$3.912.445 | US$306.415 | 306.657.541 STARS |
Tabel di atas menampilkan halaman 27 dari total 134 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.