Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PDATA PDATA | US$0,0006222 | -5,73% | 8,52% | US$299.511 | - | 481.372.007 PDATA |
| 2152 |  Rigel Protocol RGP | US$0,1877 | -4,29% | -8,67% | US$299.251 | US$86.039,09 | 1.594.516 RGP |
| 2153 |  Avaxtars Token AVXT | US$4,77 | -9,08% | -6,28% | US$297.508 | US$19.402,54 | 62.345 AVXT |
| 2154 |  Megacoin MEC | US$0,007466 | -24,58% | 0,17% | US$296.441 | US$15,66 | 39.703.219 MEC |
| 2155 |  DogeCash DOGEC | US$0,01867 | 8,55% | 10,46% | US$296.051 | US$3.037,18 | 15.858.977 DOGEC |
| 2156 |  ZPER ZPR | US$0,0002322 | -2,22% | 6,97% | US$292.117 | - | 1.258.254.657 ZPR |
| 2157 |  Unicly Doki Doki Collection UDOKI | US$0,0002941 | -3,00% | -0,07% | US$294.089 | US$481,57 | 1.000.000.000 UDOKI |
| 2158 |  Fortuna FOTA | US$0,0006067 | 18,18% | 8,37% | US$291.208 | US$216,57 | 479.997.016 FOTA |
| 2159 |  Thisoption TONS | US$0,05300 | -71,91% | -80,14% | US$292.279 | US$13,14 | 5.514.569 TONS |
| 2160 |  Xion Finance XGT | US$0,04924 | -5,37% | -5,31% | US$292.293 | - | 5.936.334 XGT |
| 2161 |  GoldMint MNTP | US$0,1494 | -19,28% | -15,69% | US$286.028 | US$0,01000 | 1.914.997 MNTP |
| 2162 |  Aeryus AER | US$0,02324 | 1,00% | 1,00% | US$285.715 | US$1,31 | 12.292.955 AER |
| 2163 |  Solaris XLR | US$0,1967 | -5,36% | 11,98% | US$284.950 | US$67.480,50 | 1.448.441 XLR |
| 2164 |  KnoxFS (new) KFX | US$0,6292 | 29,00% | 21,29% | US$283.335 | US$3.157,25 | 450.301 KFX |
| 2165 |  AiLink Token ALI | US$0,00005439 | 3,99% | 9,61% | US$281.944 | US$7.107,86 | 5.184.020.527 ALI |
| 2166 |  MyBit MYB | US$0,001784 | -1,83% | -21,73% | US$280.485 | US$3.325,52 | 157.187.027 MYB |
| 2167 |  BoutsPro BOUTS | US$0,003653 | -1,62% | -8,38% | US$279.865 | US$0,01000 | 76.615.188 BOUTS |
| 2168 |  Felixo Coin FLX | US$0,001867 | -5,73% | -18,61% | US$279.991 | - | 150.000.000 FLX |
| 2169 |  CUE Protocol CUE | US$36,75 | -9,41% | 23,68% | US$279.907 | US$5.932,93 | 7.617 CUE |
| 2170 |  Precium PCM | US$0,0003700 | 0,02% | 0,00% | US$277.340 | - | 749.550.000 PCM |
| 2171 |  Bela BELA | US$0,005600 | -5,73% | 8,52% | US$276.236 | - | 49.329.488 BELA |
| 2172 |  VouchForMe IPL | US$0,001120 | -13,73% | -19,55% | US$275.132 | US$67,77 | 245.661.176 IPL |
| 2173 |  Bezop BEZ | US$0,004525 | -5,86% | -43,98% | US$251.869 | - | 55.660.264 BEZ |
| 2174 |  Savix SVX | US$4,46 | -2,48% | -10,82% | US$275.761 | US$7.498,96 | 61.871 SVX |
| 2175 |  Swarm City SWT | US$0,03216 | -11,89% | -8,04% | US$274.534 | - | 8.536.073 SWT |
| 2176 |  FuzeX FXT | US$0,0002997 | -34,00% | -25,75% | US$274.413 | US$678,43 | 915.627.153 FXT |
| 2177 |  PoSW Coin POSW | US$0,006222 | -21,44% | -9,57% | US$274.391 | US$0,01000 | 44.100.000 POSW |
| 2178 |  Cosmo Coin COSM | US$0,0004100 | 10,35% | 115,79% | US$275.026 | US$540,39 | 670.780.889 COSM |
| 2179 |  Bancacy BNY | US$0,002029 | -2,22% | 7,16% | US$272.695 | - | 134.373.899 BNY |
| 2180 |  FUD.finance FUD | US$13,02 | -2,16% | 6,78% | US$272.947 | - | 20.960 FUD |
| 2181 |  Tendies TEND | US$0,03607 | -11,22% | -38,30% | US$270.388 | US$55.934,82 | 7.496.632 TEND |
| 2182 |  DMScript DMST | US$0,002684 | 0,49% | -16,92% | US$268.381 | US$3.815,20 | 100.000.000 DMST |
| 2183 |  BackPacker Coin BPC | US$0,04853 | -5,73% | 5,81% | US$266.754 | US$2.727,78 | 5.496.483 BPC |
| 2184 |  OptiToken OPTI | US$0,008088 | 2,12% | 41,05% | US$266.081 | US$10.997,22 | 32.897.928 OPTI |
| 2185 |  CryptoVerificationCoin CVCC | US$0,4555 | 193,65% | 150,59% | US$265.345 | US$0,3100 | 582.595 CVCC |
| 2186 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$780,21 | -5,96% | -1,09% | US$265.272 | US$2.028,77 | 340 WVG0 |
| 2187 |  EtherInc ETI | US$0,0008275 | -5,73% | 23,89% | US$263.545 | - | 318.472.252 ETI |
| 2188 |  Unicly Chris McCann Collection UCM | US$0,2633 | -2,16% | -4,37% | US$263.348 | - | 1.000.000 UCM |
| 2189 |  Evil Coin EVIL | US$0,01244 | -5,73% | 8,52% | US$261.579 | - | 21.020.383 EVIL |
| 2190 |  Renewable Electronic Energy Coin REEC | US$0,0006310 | -3,50% | -3,81% | US$225.601 | US$69.531,10 | 357.521.763 REEC |
| 2191 |  Cobinhood COB | US$0,0006222 | -5,73% | 8,52% | US$255.725 | - | 410.999.847 COB |
| 2192 |  ATC Coin ATCC | US$0,0006222 | -52,86% | 8,52% | US$255.074 | US$26,56 | 409.953.792 ATCC |
| 2193 |  Rotten ROT | US$0,002189 | -2,16% | -24,54% | US$255.668 | - | 116.803.293 ROT |
| 2194 |  Opal OPAL | US$0,01680 | -5,73% | 8,52% | US$254.619 | - | 15.156.364 OPAL |
| 2195 |  Yap Stone YAP | US$0,001698 | -9,13% | -0,70% | US$254.722 | US$4.279,41 | 150.000.000 YAP |
| 2196 |  SkinCoin SKIN | US$0,002875 | -4,15% | 7,89% | US$253.492 | - | 88.183.483 SKIN |
| 2197 |  Cryptojacks CJ | US$0,0006222 | -5,73% | 8,52% | US$252.968 | - | 406.568.581 CJ |
| 2198 |  Cyber Movie Chain CMCT | US$0,00001258 | -2,22% | 7,16% | US$251.642 | - | 20.000.000.000 CMCT |
| 2199 |  Ormeus Ecosystem ECO | US$0,0001130 | 0,02% | -43,50% | US$252.047 | US$144.903 | 2.230.453.136 ECO |
| 2200 |  AllSafe ASAFE | US$0,02738 | -26,12% | 1,25% | US$250.372 | US$17,84 | 9.145.370 ASAFE |
Tabel di atas menampilkan halaman 44 dari total 134 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.