Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Italian Lira ITL | US$0,000006222 | -5,73% | 8,52% | US$155.551 | - | 24.999.999.998 ITL |
| 2302 |  Akroma AKA | US$0,008089 | 75,08% | 605,39% | US$155.120 | US$2.048,97 | 19.177.485 AKA |
| 2303 |  Landbox LAND | US$0,002021 | 7,78% | -18,45% | US$154.391 | US$1.222,12 | 76.385.230 LAND |
| 2304 |  Insight Protocol INX | US$0,0008367 | 16,38% | -0,27% | US$153.349 | US$435.917 | 183.285.663 INX |
| 2305 |  Ratecoin XRA | US$0,001244 | -5,73% | -13,18% | US$152.376 | - | 122.449.162 XRA |
| 2306 |  VikkyToken VIKKY | US$0,00004059 | -82,95% | -80,44% | US$151.273 | US$0,4100 | 3.727.082.538 VIKKY |
| 2307 |  FSBT API Token FSBT | US$0,04319 | -2,22% | -1,03% | US$151.559 | US$29.682,93 | 3.509.535 FSBT |
| 2308 |  1MillionNFTs 1MIL | US$1,26 | 4,21% | 1,02% | US$151.303 | US$540.172 | 120.000 1MIL |
| 2309 |  JUIICE JUI | US$0,00002279 | -1,98% | 6,32% | US$150.439 | - | 6.600.000.100 JUI |
| 2310 |  Ethereum Gold ETG | US$0,007454 | -61,66% | -68,57% | US$150.579 | US$23,53 | 20.199.973 ETG |
| 2311 |  Cipher CPR | US$0,001942 | -12,54% | 10,12% | US$148.118 | US$583,89 | 76.283.402 CPR |
| 2312 |  InvestDigital IDT | US$0,001349 | -5,61% | -0,01% | US$149.405 | US$108.088 | 110.791.517 IDT |
| 2313 |  Global Crypto Alliance CALL | US$0,001867 | -5,73% | 261,74% | US$147.310 | US$255,73 | 78.918.545 CALL |
| 2314 |  SafeInsure SINS | US$0,006759 | -6,88% | 7,36% | US$146.263 | US$274,78 | 21.641.055 SINS |
| 2315 |  Bridge Protocol BRDG | US$0,0006435 | -25,65% | -6,32% | US$144.207 | US$489,96 | 224.088.259 BRDG |
| 2316 |  Rupee RUP | US$0,003235 | 63,40% | 88,10% | US$142.867 | - | 44.156.650 RUP |
| 2317 |  TrustDAO TRUST | US$0,007840 | -2,16% | 7,08% | US$142.087 | - | 18.123.679 TRUST |
| 2318 |  BitWhite BTW | US$0,003908 | 1,09% | 20,20% | US$141.946 | US$164.017 | 36.325.371 BTW |
| 2319 |  StrongHands Masternode SHMN | US$0,04169 | -5,73% | -27,29% | US$139.624 | US$10,05 | 3.349.284 SHMN |
| 2320 |  Bitcoin Token BTCT | US$0,01010 | -9,96% | -14,53% | US$139.322 | US$207,96 | 13.790.433 BTCT |
| 2321 |  BLOC.MONEY BLOC | US$0,007466 | 2,84% | 0,17% | US$139.231 | US$23,08 | 18.647.563 BLOC |
| 2322 |  LuckySevenToken LST | US$0,002126 | 174,53% | 196,70% | US$139.473 | US$0,01000 | 65.590.200 LST |
| 2323 |  Truegame TGAME | US$0,001671 | -2,27% | 6,38% | US$138.016 | US$2.912,09 | 82.575.464 TGAME |
| 2324 |  SiaCashCoin SCC | US$0,000006117 | -1,75% | 15,36% | US$135.690 | US$480,98 | 22.181.634.443 SCC |
| 2325 |  Fivebalance FBN | US$0,0001218 | -2,22% | 7,16% | US$133.023 | - | 1.092.481.026 FBN |
| 2326 |  Impleum IMPL | US$0,01244 | -5,73% | 27,67% | US$132.791 | US$0,01000 | 10.671.055 IMPL |
| 2327 |  Bigbom BBO | US$0,0003962 | -5,81% | -2,51% | US$133.103 | US$71.957,19 | 335.947.891 BBO |
| 2328 |  CustomContractNetwork CCN | US$0,00008117 | -2,22% | 114,31% | US$131.572 | US$43,43 | 1.620.841.876 CCN |
| 2329 |  EnterCoin ENTRC | US$0,02303 | 5,07% | 67,78% | US$131.207 | US$38.724,89 | 5.696.850 ENTRC |
| 2330 |  Webflix Token WFX | US$0,000009120 | 0,24% | 31,22% | US$130.556 | US$359,34 | 14.314.984.493 WFX |
| 2331 |  MojoCoin MOJO | US$0,01058 | -5,73% | -7,76% | US$129.858 | - | 12.276.850 MOJO |
| 2332 |  Connectome CNTM | US$0,1073 | 0,05% | 1,65% | US$129.951 | US$1.087.498 | 1.210.675 CNTM |
| 2333 |  Uptrennd 1UP | US$0,0003173 | -5,73% | 49,58% | US$127.393 | US$0,01000 | 401.460.369 1UP |
| 2334 |  Noir NOR | US$0,006222 | -14,30% | -45,74% | US$127.392 | US$246,73 | 20.474.355 NOR |
| 2335 |  Vortex Defi VTX | US$0,05048 | 120,27% | 197,81% | US$126.191 | US$920.067 | 2.500.000 VTX |
| 2336 |  Giant GIC | US$0,006533 | -5,73% | 3,59% | US$125.610 | - | 19.226.573 GIC |
| 2337 |  Cubiex Power CBIX-P | US$0,7469 | -3,07% | -8,16% | US$125.927 | US$249,12 | 168.605 CBIX-P |
| 2338 |  Xuez XUEZ | US$0,02987 | -7,65% | 15,76% | US$125.147 | US$67.708,11 | 4.190.326 XUEZ |
| 2339 |  srnArt Gallery SACT | US$0,03143 | 1,55% | 4,77% | US$125.728 | US$5.017,03 | 4.000.000 SACT |
| 2340 |  More Coin MORE | US$0,06222 | -9,35% | -24,11% | US$124.441 | US$30,84 | 2.000.000 MORE |
| 2341 |  Blocktix TIX | US$0,003111 | -5,73% | 8,52% | US$124.441 | - | 40.000.000 TIX |
| 2342 |  Adzcoin ADZ | US$0,002489 | -5,73% | 8,52% | US$124.010 | - | 49.827.043 ADZ |
| 2343 |  Twinci TWIN | US$0,6167 | -4,75% | -12,15% | US$123.342 | US$70.801,49 | 200.000 TWIN |
| 2344 |  Castweet CTT | US$0,06897 | -0,02% | 0,03% | US$123.723 | US$290,41 | 1.793.952 CTT |
| 2345 |  Rimbit RBT | US$0,0006222 | -5,73% | 27,27% | US$122.935 | - | 197.581.050 RBT |
| 2346 |  NFX Coin NFXC | US$0,001244 | -5,73% | -27,65% | US$122.590 | US$42,69 | 98.512.872 NFXC |
| 2347 |  BZEdge BZE | US$0,00004059 | -51,20% | -46,42% | US$121.565 | US$28,34 | 2.995.148.750 BZE |
| 2348 |  Litecoin Plus LCP | US$0,04418 | -13,07% | -14,39% | US$121.589 | US$143,28 | 2.752.341 LCP |
| 2349 |  Bolivarcoin BOLI | US$0,007466 | 3,79% | 18,39% | US$120.720 | US$85,89 | 16.168.407 BOLI |
| 2350 |  ITO Utility Token IUT | US$0,001299 | -2,22% | 3,91% | US$119.772 | - | 92.217.603 IUT |
Tabel di atas menampilkan halaman 47 dari total 134 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.