Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BoatPilot Token NAVY | US$0,0006222 | -5,73% | 8,52% | US$45.958 | US$16.650,15 | 73.863.346 NAVY |
| 2502 |  Nekonium NUKO | US$0,003733 | -5,73% | 62,78% | US$44.802 | US$190,20 | 12.000.829 NUKO |
| 2503 |  MustangCoin MST | US$0,07093 | -5,73% | 8,52% | US$44.711 | - | 630.343 MST |
| 2504 |  TravelNote TVNT | US$0,02058 | -3,68% | 7,71% | US$44.307 | - | 2.153.333 TVNT |
| 2505 |  TajCoin TAJ | US$0,001867 | -5,73% | 8,52% | US$44.361 | - | 23.765.489 TAJ |
| 2506 |  Zenswap Network Token ZNT | US$0,000003653 | -86,69% | 37,77% | US$43.839 | US$300,49 | 12.001.366.640 ZNT |
| 2507 |  WeBlock WON | US$0,009740 | 6,23% | 22,36% | US$43.886 | US$4.978,46 | 4.505.536 WON |
| 2508 |  ZeusNetwork ZEUS | US$0,0000006222 | -52,86% | 8,52% | US$43.554 | US$2,80 | 70.000.000.000 ZEUS |
| 2509 |  Spectrum SPT | US$0,00003612 | -4,37% | 7,16% | US$43.347 | US$6.509,63 | 1.199.987.500 SPT |
| 2510 |  Halving Token HALV | US$0,01790 | 37,20% | 61,58% | US$43.425 | US$1.603,36 | 2.425.673 HALV |
| 2511 |  SkyHub Coin SHB | US$0,06720 | -7,44% | 4,65% | US$43.236 | - | 643.413 SHB |
| 2512 |  Ignition IC | US$0,02924 | -5,73% | -67,62% | US$42.978 | - | 1.469.660 IC |
| 2513 |  Fesschain FESS | US$0,0003587 | -49,72% | -66,94% | US$42.365 | US$1.750,75 | 118.093.196 FESS |
| 2514 |  Plus-Coin NPLC | US$0,00008960 | -8,92% | 8,14% | US$42.106 | US$0,2300 | 469.946.471 NPLC |
| 2515 |  Thingschain TIC | US$0,000003653 | 10,00% | 20,55% | US$41.807 | US$5,91 | 11.445.000.000 TIC |
| 2516 |  Arepacoin AREPA | US$0,002430 | -41,95% | -9,90% | US$41.743 | US$0,05000 | 17.181.656 AREPA |
| 2517 |  Bitcashpay (old) BCP | US$0,0002081 | -2,02% | -73,99% | US$41.332 | US$40,56 | 198.655.033 BCP |
| 2518 |  CyberMusic CYMT | US$0,000002661 | -13,53% | -16,06% | US$41.246 | US$1.210,53 | 15.500.000.000 CYMT |
| 2519 |  Zealium NZL | US$0,002427 | -5,73% | 8,52% | US$41.052 | US$21,02 | 16.917.415 NZL |
| 2520 |  Rewardiqa REW | US$0,004059 | -2,22% | 7,16% | US$40.587 | US$4,55 | 10.000.000 REW |
| 2521 |  Zuflo Coin ZFL | US$0,0006222 | -5,73% | 8,52% | US$40.409 | US$0,01000 | 64.944.573 ZFL |
| 2522 |  Thore Cash TCH | US$0,0007298 | 3,42% | -19,72% | US$40.179 | US$204.950 | 55.056.178 TCH |
| 2523 |  SharedStake SGT | US$0,2698 | -8,00% | 19,10% | US$40.479 | US$1.871,11 | 150.015 SGT |
| 2524 |  GeyserCoin GSR | US$0,02427 | -5,73% | 84,02% | US$38.872 | - | 1.601.934 GSR |
| 2525 |  Bitcoin Adult BTAD | US$0,0007467 | -11,36% | 8,53% | US$38.517 | US$12,50 | 51.582.493 BTAD |
| 2526 |  SCRIV NETWORK SCRIV | US$0,001556 | -5,73% | -6,45% | US$38.490 | US$33,15 | 24.744.362 SCRIV |
| 2527 |  BitcoiNote BTCN | US$0,002918 | -0,74% | 6,03% | US$38.113 | US$117.940 | 13.059.189 BTCN |
| 2528 |  ANON ANON | US$0,004978 | -5,73% | -3,54% | US$37.799 | US$18,69 | 7.593.802 ANON |
| 2529 |  MedicCoin MEDIC | US$0,0001244 | -5,73% | 8,52% | US$37.127 | - | 298.349.398 MEDIC |
| 2530 |  High Voltage HVCO | US$0,02472 | -2,68% | 4,72% | US$36.942 | - | 1.494.171 HVCO |
| 2531 |  Bitcoin Zero BZX | US$0,001244 | -5,73% | 73,79% | US$36.101 | US$4,17 | 29.010.752 BZX |
| 2532 |  SparksPay SPK | US$0,003422 | -2,17% | 0,54% | US$35.762 | US$0,6900 | 10.450.398 SPK |
| 2533 |  SafeCapital SCAP | US$0,01897 | -27,87% | -35,09% | US$35.143 | US$55,87 | 1.852.870 SCAP |
| 2534 |  SpreadCoin SPR | US$0,003111 | -5,73% | 35,65% | US$34.717 | - | 11.159.260 SPR |
| 2535 |  Fox Trading FOXT | US$0,004059 | -2,22% | -74,96% | US$34.449 | US$18,28 | 8.487.614 FOXT |
| 2536 |  Ccore CCO | US$0,02025 | 3,81% | 26,41% | US$34.430 | US$183,46 | 1.699.999 CCO |
| 2537 |  Exosis EXO | US$0,06595 | 31,86% | -21,91% | US$34.050 | US$6,93 | 516.268 EXO |
| 2538 |  Shivers SHVR | US$0,0006222 | -5,73% | 8,52% | US$33.881 | - | 54.453.298 SHVR |
| 2539 |  PosEx PEX | US$0,01369 | -46,82% | -38,78% | US$33.581 | US$0,01000 | 2.453.240 PEX |
| 2540 |  FUTURAX FTXT | US$0,000009741 | -48,90% | -24,36% | US$33.182 | US$65,60 | 3.406.412.461 FTXT |
| 2541 |  UNICORN Token UNI | US$0,0003111 | -5,73% | 8,52% | US$33.261 | US$36,29 | 106.912.509 UNI |
| 2542 |  Veltor VLT | US$0,05973 | -5,73% | 8,52% | US$33.142 | US$0,01000 | 554.855 VLT |
| 2543 |  Havy HAVY | US$0,000004037 | 25,35% | -3,85% | US$33.106 | US$568,56 | 8.200.000.000 HAVY |
| 2544 |  Bitcoiin B2G | US$0,0006222 | -5,73% | 8,52% | US$32.829 | - | 52.761.896 B2G |
| 2545 |  ALL BEST ICO ALLBI | US$0,0001344 | 578,83% | 368,86% | US$32.662 | US$85.641,35 | 243.000.000 ALLBI |
| 2546 |  ParkByte PKB | US$0,006844 | -5,73% | -20,42% | US$32.606 | - | 4.764.026 PKB |
| 2547 |  Celeum CLX | US$0,006291 | -2,22% | 7,16% | US$32.256 | - | 5.127.335 CLX |
| 2548 |  Kebab Token KEBAB | US$0,03000 | 0,01% | 50,00% | US$32.429 | US$89,02 | 1.080.935 KEBAB |
| 2549 |  Digiwage WAGE | US$0,0006844 | -5,73% | 8,52% | US$32.211 | US$3,59 | 47.062.308 WAGE |
| 2550 |  Panda Yield BBOO | US$0,02264 | -3,02% | -7,66% | US$31.603 | US$3.616,06 | 1.395.721 BBOO |
Tabel di atas menampilkan halaman 51 dari total 134 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.