Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Dash Green DASHG | US$0,003733 | -5,73% | 8,52% | US$8.589 | - | 2.300.683 DASHG |
| 2652 |  iBank IBANK | US$0,001867 | -5,73% | 8,52% | US$8.449 | - | 4.526.324 IBANK |
| 2653 |  LitecoinToken LTK | US$0,00000008999 | 0,02% | 28,59% | US$8.441 | - | 93.798.013.228 LTK |
| 2654 |  XDNA XDNA | US$0,0008994 | -2,67% | 12,05% | US$7.934 | US$14,36 | 8.822.007 XDNA |
| 2655 |  Cannation CNNC | US$0,003111 | -5,73% | 35,65% | US$7.706 | - | 2.476.893 CNNC |
| 2656 |  GoHelpFund HELP | US$0,0006222 | -46,91% | -49,48% | US$7.558 | US$0,01000 | 12.147.167 HELP |
| 2657 |  Guider GDR | US$0,00003025 | -21,91% | -8,80% | US$7.538 | US$150,24 | 249.181.440 GDR |
| 2658 |  SocialCoin SOCC | US$0,0006751 | -4,97% | 17,75% | US$7.101 | - | 10.518.425 SOCC |
| 2659 |  Aeron ARNX | US$0,0003337 | -16,97% | 187,22% | US$6.675 | US$35.191,90 | 20.000.000 ARNX |
| 2660 |  Wild Beast Block WBB | US$0,03609 | -7,33% | -22,29% | US$6.565 | US$0,01000 | 181.919 WBB |
| 2661 |  The Currency Analytics TCAT | US$0,00004059 | -2,22% | 7,16% | US$6.335 | - | 156.088.537 TCAT |
| 2662 |  FinNexus FNX | US$0,0001840 | -3,92% | 0,12% | US$6.343 | US$0,5700 | 34.472.130 FNX |
| 2663 |  OREO ORE | US$0,00006803 | -4,75% | -26,95% | US$6.319 | US$21.962,00 | 92.896.174 ORE |
| 2664 |  MoX MOX | US$0,001244 | -5,73% | 117,04% | US$6.256 | - | 5.027.488 MOX |
| 2665 |  Paypex PAYX | US$0,00004059 | -88,43% | -86,72% | US$6.088 | US$0,4100 | 149.998.018 PAYX |
| 2666 |  Abulaba AAA | US$0,0003517 | -5,34% | 364,25% | US$5.307 | - | 15.090.818 AAA |
| 2667 |  ETHPlus ETHP | US$0,004000 | -19,99% | -20,00% | US$5.234 | US$976,64 | 1.308.522 ETHP |
| 2668 |  LiteCoin Ultra LTCU | US$0,004978 | -5,73% | 8,52% | US$5.133 | - | 1.031.300 LTCU |
| 2669 |  DOWCOIN DOW | US$0,0004059 | -2,22% | 53,08% | US$4.808 | - | 11.845.266 DOW |
| 2670 |  Dinero DIN | US$0,0004978 | -16,20% | -3,54% | US$4.454 | US$1,48 | 8.947.929 DIN |
| 2671 |  Helex HLX | US$0,06331 | -2,66% | -6,89% | US$4.442 | - | 70.160 HLX |
| 2672 |  Crystal Token CYL | US$0,006900 | -4,52% | 0,11% | US$3.894 | US$398.663 | 564.377 CYL |
| 2673 |  Bitcoinus BITS | US$0,00000001000 | 0,02% | 0,00% | US$3.476 | US$145.828 | 347.574.541.555 BITS |
| 2674 |  Compound Coin COMP | US$0,00000006310 | -4,32% | -22,45% | US$3.390 | US$3,90 | 53.731.717.830 COMP |
| 2675 |  Galactrum ORE | US$0,0006222 | -5,73% | 8,52% | US$3.189 | - | 5.124.807 ORE |
| 2676 |  Staker STR | US$0,001867 | -5,73% | 8,52% | US$3.169 | - | 1.697.796 STR |
| 2677 |  Save and Gain SANDG | US$0,001008 | -4,42% | -12,11% | US$3.089 | - | 3.064.800 SANDG |
| 2678 |  Bulleon BUL | US$0,002489 | -5,73% | 8,52% | US$2.729 | - | 1.096.353 BUL |
| 2679 |  MNPCoin MNP | US$0,001244 | -5,73% | 80,87% | US$2.728 | - | 2.191.996 MNP |
| 2680 |  IBStoken IBS | US$0,002532 | -5,96% | -11,73% | US$2.708 | US$40.051,48 | 1.069.402 IBS |
| 2681 |  PonziCoin PONZI | US$0,003111 | -5,73% | 35,65% | US$2.679 | - | 861.099 PONZI |
| 2682 |  Merebel MERI | US$0,0003864 | -17,43% | -47,53% | US$2.394 | US$33.491,30 | 6.195.344 MERI |
| 2683 |  Bidesk BDK | US$0,0003000 | 0,02% | -92,50% | US$2.393 | - | 7.977.478 BDK |
| 2684 |  Storeum STO | US$0,000008117 | -2,22% | 7,16% | US$2.265 | - | 278.998.364 STO |
| 2685 |  Helpico HELP | US$0,08586 | -27,32% | 14,32% | US$2.029 | US$10,49 | 23.628 HELP |
| 2686 |  KZ Cash KZC | US$0,001058 | -5,73% | 2,49% | US$1.654 | US$2,43 | 1.563.996 KZC |
| 2687 |  Argus ARGUS | US$0,001244 | -37,15% | -27,65% | US$1.429 | US$0,01000 | 1.148.324 ARGUS |
| 2688 |  PlatinumBAR XPTX | US$0,0006222 | -5,73% | 8,52% | US$1.344 | - | 2.160.126 XPTX |
| 2689 |  SONO SONO | US$0,0006222 | -5,73% | -45,74% | US$1.297 | US$161,77 | 2.084.823 SONO |
| 2690 |  Aigang AIX | US$0,00003894 | -2,51% | 5,41% | US$1.140 | - | 29.274.567 AIX |
| 2691 |  Concoin CONX | US$0,001244 | -5,73% | -27,65% | US$926 | - | 744.266 CONX |
| 2692 |  Nibble NBXC | US$0,003298 | 16,20% | 27,81% | US$889 | US$11,72 | 269.549 NBXC |
| 2693 |  Stakinglab LABX | US$0,0006222 | -52,86% | -63,83% | US$252 | US$2,47 | 405.158 LABX |
| 2694 |  Innovative Bioresearch Classic INNBCL | US$0,00000005750 | 6,11% | 1,05% | US$205 | US$28,87 | 3.570.727.162 INNBCL |
| 2695 |  Ouroboros OURO | US$0,000006000 | -25,00% | -60,00% | US$188 | US$133,82 | 31.296.749 OURO |
| 2696 |  Agrolot AGLT | US$0,0000001100 | 0,00% | 0,00% | US$10 | - | 88.751.539 AGLT |
| 2697 |  WETH WETH | US$4.063,67 | -2,10% | 6,80% | - | US$3.480.288.054 | - |
| 2698 |  Lazio Fan Token LAZIO | US$23,46 | 0,00% | 0,00% | - | US$947.713.165 | - |
| 2699 |  Wrapped AVAX WAVAX | US$61,30 | 2,87% | 8,51% | - | US$245.790.144 | - |
| 2700 |  FLEX FLEX | US$2,74 | 0,81% | -2,45% | - | US$163.565.632 | - |
Tabel di atas menampilkan halaman 54 dari total 134 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.