Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  PegNet PEG | US$0,00005375 | -5,19% | 14,33% | US$119.752 | US$118,17 | 2.227.955.499 PEG |
| 2352 |  Bitcoin Classic BXC | US$0,1710 | 22,78% | -12,80% | US$102.612 | US$10.393,15 | 600.147 BXC |
| 2353 |  Anoncoin ANC | US$0,05662 | -5,73% | -40,87% | US$119.487 | - | 2.110.317 ANC |
| 2354 |  Defis XGM | US$0,0008794 | 27,21% | -5,23% | US$118.332 | US$33,14 | 134.558.580 XGM |
| 2355 |  SynLev SYN | US$0,009684 | -26,26% | -23,44% | US$118.603 | US$511.286 | 12.247.020 SYN |
| 2356 |  SwiftCash SWIFT | US$0,0006222 | -5,73% | 8,52% | US$117.474 | - | 188.803.866 SWIFT |
| 2357 |  Internet of People IOP | US$0,008711 | -5,73% | 8,52% | US$117.261 | - | 13.461.469 IOP |
| 2358 |  Rubies RBIES | US$0,01120 | -5,73% | 8,52% | US$116.647 | - | 10.415.252 RBIES |
| 2359 |  Kush Finance KSEED | US$0,4400 | 0,02% | 0,00% | US$115.402 | - | 262.272 KSEED |
| 2360 |  DEJAVE DJV | US$43,47 | -85,36% | -59,80% | US$114.554 | US$34,79 | 2.635 DJV |
| 2361 |  Unicly Genesis Collection UUNICLY | US$0,1148 | -2,16% | 4,55% | US$114.781 | - | 1.000.000 UUNICLY |
| 2362 |  Arionum ARO | US$0,0006850 | -4,42% | 7,92% | US$109.213 | - | 159.429.300 ARO |
| 2363 |  BitBlocks Finance BBKFI | US$0,02189 | -5,44% | 3,76% | US$109.305 | - | 4.994.417 BBKFI |
| 2364 |  Gentarium GTM | US$0,01867 | -5,73% | 25,22% | US$108.410 | US$0,01000 | 5.807.836 GTM |
| 2365 |  Energycoin ENRG | US$0,0008711 | 9,98% | 38,12% | US$106.556 | US$0,7700 | 122.325.446 ENRG |
| 2366 |  Bitradio BRO | US$0,009955 | 0,56% | 15,76% | US$104.834 | US$281,50 | 10.530.484 BRO |
| 2367 |  Open Predict Token OPT | US$0,1049 | 0,05% | -7,90% | US$104.799 | - | 999.478 OPT |
| 2368 |  Bitcoin Incognito XBI | US$0,008000 | 10,19% | 0,42% | US$104.257 | US$86,05 | 13.031.736 XBI |
| 2369 |  imbrex REX | US$0,01197 | -17,43% | -14,68% | US$103.696 | US$42,45 | 8.660.756 REX |
| 2370 |  IFX24 IFX24 | US$0,03453 | -5,73% | 8,52% | US$103.597 | - | 3.000.000 IFX24 |
| 2371 |  Cash Tech CATE | US$0,008771 | -9,06% | -1,37% | US$103.106 | US$3.613,94 | 11.755.793 CATE |
| 2372 |  IQ.cash IQ | US$0,008607 | -15,87% | 36,96% | US$102.967 | US$8.012,98 | 11.962.738 IQ |
| 2373 |  Deutsche eMark DEM | US$0,001908 | -42,19% | -16,89% | US$102.353 | US$1.079,75 | 53.653.541 DEM |
| 2374 |  DABANKING DAB | US$0,02000 | 2,00% | 16,00% | US$102.381 | US$13,71 | 5.118.932 DAB |
| 2375 |  YFIVE FINANCE YFIVE | US$4,50 | 0,95% | 25,96% | US$101.585 | US$101.508 | 22.577 YFIVE |
| 2376 |  ROAD ROAD | US$0,001281 | 0,88% | 0,86% | US$101.586 | US$42.491,49 | 79.300.570 ROAD |
| 2377 |  Bintex Futures BNTX | US$1,00 | 0,54% | 0,00% | US$100.756 | US$59.107,25 | 100.754 BNTX |
| 2378 |  Ormeus Cash OMC | US$0,0005261 | 0,02% | 0,00% | US$100.160 | US$219.442 | 190.398.627 OMC |
| 2379 |  Aditus ADI | US$0,0004209 | -4,97% | -34,23% | US$98.534 | US$3.553,35 | 234.110.888 ADI |
| 2380 |  Bionic BNC | US$0,0001891 | 342,38% | 0,67% | US$98.149 | US$999,74 | 518.931.721 BNC |
| 2381 |  FNB Protocol FNB | US$0,00004090 | -25,35% | -22,68% | US$98.592 | US$135,56 | 2.410.449.913 FNB |
| 2382 |  Taklimakan Network TAN | US$0,002125 | 4,73% | 93,19% | US$97.633 | US$27.197,14 | 45.942.180 TAN |
| 2383 |  TCASH TCASH | US$0,002760 | -12,51% | 12,10% | US$97.150 | US$3.348,94 | 35.200.000 TCASH |
| 2384 |  Coin2.1 C2 | US$0,001244 | -5,73% | 8,52% | US$97.370 | - | 78.245.975 C2 |
| 2385 |  ZCore ZCR | US$0,008750 | -4,52% | -3,04% | US$97.598 | US$445,75 | 11.154.131 ZCR |
| 2386 |  Bitnation XPAT | US$0,000002995 | -0,01% | -25,00% | US$91.188 | US$378,05 | 30.444.373.640 XPAT |
| 2387 |  ELTCOIN ELTCOIN | US$0,001015 | -2,22% | 7,16% | US$91.322 | US$36.779,55 | 90.000.000 ELTCOIN |
| 2388 |  MoneroV XMV | US$0,03360 | -13,71% | 46,29% | US$90.710 | US$6.953,02 | 2.700.000 XMV |
| 2389 |  Island Coin ISLE | US$0,000000000325 | -2,16% | 6,78% | US$89.807 | - | 275.955.792.828.905 ISLE |
| 2390 |  wave edu coin WEC | US$0,0006222 | -5,73% | 8,52% | US$88.651 | - | 142.479.441 WEC |
| 2391 |  BERNcash BERN | US$0,001244 | -5,73% | 8,52% | US$88.644 | - | 71.234.301 BERN |
| 2392 |  GuccioneCoin GCC | US$0,004355 | -5,73% | 8,52% | US$88.352 | US$0,01000 | 20.285.537 GCC |
| 2393 |  GMB GMB | US$0,0001710 | 0,02% | 0,00% | US$88.470 | - | 517.356.899 GMB |
| 2394 |  Mainstream For The Underground MFTU | US$0,00008117 | -2,22% | 445,82% | US$87.274 | US$59,26 | 1.075.139.615 MFTU |
| 2395 |  EveriToken EVT | US$0,003868 | 13,46% | 0,62% | US$87.464 | US$871,08 | 22.614.716 EVT |
| 2396 |  Semux SEM | US$0,006844 | -5,73% | -29,78% | US$87.006 | - | 12.712.343 SEM |
| 2397 |  Worldcore WRC | US$0,0004870 | -15,89% | -5,23% | US$86.745 | US$0,01000 | 178.103.291 WRC |
| 2398 |  CBDAO BREE | US$0,08117 | -2,22% | 7,16% | US$86.682 | US$66.520,24 | 1.067.840 BREE |
| 2399 |  Gravity GZRO | US$0,00006222 | -5,73% | 8,52% | US$86.226 | - | 1.385.822.756 GZRO |
| 2400 |  GCN Coin GCN | US$0,0000004951 | -3,37% | -57,40% | US$85.191 | US$6,30 | 172.076.810.000 GCN |
Tabel di atas menampilkan halaman 48 dari total 134 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.