Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Morpheus Token MORPH | US$4,06 | 17,44% | 8,23% | - | US$1.279.696 | - |
| 3002 |  Ridotto RDT | US$0,7182 | 9,75% | -11,33% | - | US$1.436.131 | - |
| 3003 |  Varen VRN | US$461,45 | -7,62% | 25,75% | - | US$1.275.286 | - |
| 3004 |  Lido for Solana STSOL | US$189,05 | 8,18% | 25,79% | - | US$1.246.244 | - |
| 3005 |  Dark Frontiers DARK | US$0,4993 | 30,03% | 16,55% | - | US$1.477.094 | - |
| 3006 |  Hokkaidu Inu HOKK | US$0,000000000468 | -23,92% | 6,34% | - | US$1.219.145 | - |
| 3007 |  MetaverseX METAX | US$1,97 | 0,00% | 0,00% | - | US$1.216.425 | - |
| 3008 |  ARCS ARX | US$0,04094 | -2,14% | 1,18% | - | US$1.221.534 | - |
| 3009 |  MiamiCoin MIA | US$0,02890 | -8,11% | -1,63% | - | US$1.192.158 | - |
| 3010 |  Roseon Finance ROSN | US$0,2428 | 4,94% | 52,11% | - | US$1.561.742 | - |
| 3011 |  Wrapped Staked Olympus WSOHM | US$23.782,84 | -5,65% | 0,00% | - | US$1.174.028 | - |
| 3012 |  XLMUP XLMUP | US$0,1051 | -12,62% | 1,93% | - | US$1.147.973 | - |
| 3013 |  Safe Star SAFESTAR | US$0,00000001099 | 26,66% | 54,57% | - | US$1.168.629 | - |
| 3014 |  Alchemist MIST | US$128,92 | -7,30% | 0,18% | - | US$1.156.005 | - |
| 3015 |  MoonStarter MNST | US$0,07988 | -7,68% | 3,14% | - | US$1.448.823 | - |
| 3016 |  CryptoZoo (new) ZOO | US$0,0001052 | -2,33% | -3,69% | - | US$1.997.520 | - |
| 3017 |  MilliMeter MM | US$0,4168 | -18,58% | -41,68% | - | US$1.137.866 | - |
| 3018 |  DareNFT DNFT | US$0,002137 | -3,15% | -17,54% | - | US$3.595.240 | - |
| 3019 |  Qubit QBT | US$0,07523 | -17,78% | 10,37% | - | US$2.510.766 | - |
| 3020 |  DeSpace Protocol DES | US$0,6222 | -9,86% | 5,97% | - | US$1.405.846 | - |
| 3021 |  Convex CRV CVXCRV | US$2,83 | -2,02% | -3,32% | - | US$1.118.604 | - |
| 3022 |  Green Energy Coin GEC | US$5,35 | -13,98% | -27,19% | - | US$1.157.630 | - |
| 3023 |  Dimitra Token DMTR | US$2,58 | 2,81% | -7,60% | - | US$1.128.707 | - |
| 3024 |  Dark Energy Crystals DEC | US$0,01295 | -3,82% | -13,96% | - | US$2.145.199 | - |
| 3025 |  Kalata USD KUSD | US$0,5113 | -22,87% | -49,56% | - | US$1.118.548 | - |
| 3026 |  CPCoin CPC | US$0,9594 | -8,21% | -4,71% | - | US$1.106.285 | - |
| 3027 |  HLP Token HLP | US$1,75 | -5,73% | 8,44% | - | US$1.105.945 | - |
| 3028 |  Doont Buy DBUY | US$0,02778 | 14,13% | -17,87% | - | US$1.107.879 | - |
| 3029 |  Continuum World UM | US$0,05820 | -3,37% | -1,19% | - | US$1.179.565 | - |
| 3030 |  My Crypto Heroes MCHC | US$0,5510 | -8,38% | -18,38% | - | US$1.091.579 | - |
| 3031 |  DFX Finance DFX | US$1,93 | 16,42% | 187,15% | - | US$1.112.718 | - |
| 3032 |  IDK IDK | US$0,07069 | -0,19% | -0,64% | - | US$1.099.373 | - |
| 3033 |  HitBTC Token HIT | US$0,3727 | -4,44% | -0,21% | - | US$1.087.439 | - |
| 3034 |  Gem Guardian GEMG | US$1,58 | 13,90% | -38,27% | - | US$1.754.213 | - |
| 3035 |  Upper Euro EURU | US$1,16 | -0,26% | 0,24% | - | US$1.087.993 | - |
| 3036 |  Warena RENA | US$1,73 | -2,10% | -18,24% | - | US$5.076.286 | - |
| 3037 |  Mercurial Finance MER | US$0,4671 | 0,46% | -3,74% | - | US$1.074.306 | - |
| 3038 |  3x Long Tezos Token XTZBULL | US$0,2459 | -15,49% | -23,18% | - | US$1.066.887 | - |
| 3039 |  GreenMoon GRM | US$5,87 | 41,84% | 4,00% | - | US$1.113.172 | - |
| 3040 |  TRXUP TRXUP | US$0,3590 | -9,20% | 4,77% | - | US$1.049.564 | - |
| 3041 |  Bitrise Token BRISE | US$0,00000008332 | 3,78% | 1,00% | - | US$2.646.054 | - |
| 3042 |  Porta KIAN | US$0,1620 | 10,67% | 168,97% | - | US$1.033.889 | - |
| 3043 |  Sienna (ERC20) wSIENNA | US$24,60 | -1,15% | -25,01% | - | US$1.035.153 | - |
| 3044 |  BKEX Token BKK | US$0,1671 | -3,21% | 12,63% | - | US$1.025.573 | - |
| 3045 |  Hamster HAM | US$0,00000001876 | -3,10% | 247,63% | - | US$2.314.826 | - |
| 3046 |  Coco Swap COCO | US$0,0005432 | -16,41% | -21,47% | - | US$1.476.567 | - |
| 3047 |  Defi For You DFY | US$0,08025 | -2,81% | -14,05% | - | US$1.261.006 | - |
| 3048 |  Shirtum SHI | US$0,2289 | 2,32% | -23,32% | - | US$1.758.139 | - |
| 3049 |  CryptoArt.Ai CART | US$0,5594 | -9,88% | 15,15% | - | US$1.005.833 | - |
| 3050 |  AGOV (ANSWER Governance) AGOV | US$0,01205 | -3,44% | -2,12% | - | US$1.001.185 | - |
Tabel di atas menampilkan halaman 61 dari total 134 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.