Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  CardSwap CSWAP | US$0,2399 | -5,88% | -8,90% | - | US$577.056 | - |
| 3202 |  GeroWallet GERO | US$0,1789 | 8,65% | 27,97% | - | US$574.834 | - |
| 3203 |  Woonkly Power WOOP | US$0,1902 | -6,40% | 4,47% | - | US$1.050.648 | - |
| 3204 |  Pinkslip Finance PSLIP | US$0,3749 | -12,17% | 7,51% | - | US$572.878 | - |
| 3205 |  MarX MARX | US$0,03080 | -4,59% | -11,65% | - | US$569.990 | - |
| 3206 |  1X Short Ethereum Token ETHHEDGE | US$14,59 | 0,28% | -8,96% | - | US$574.056 | - |
| 3207 |  DyzToken DYZ | US$1,26 | 0,14% | -15,26% | - | US$571.492 | - |
| 3208 |  3X Long Cosmos Token ATOMBULL | US$0,09823 | -13,15% | -1,68% | - | US$569.672 | - |
| 3209 |  Gogeta Inu GOGETA | US$0,00000006285 | -18,91% | 0,00% | - | US$572.320 | - |
| 3210 |  Liti Capital WLITI | US$0,02570 | -7,84% | -14,98% | - | US$565.420 | - |
| 3211 |  Pink Shiba Inu PINKINU | US$0,0001163 | 0,00% | 0,00% | - | US$572.750 | - |
| 3212 |  Wrapped WAN WWAN | US$0,9118 | -3,85% | 0,04% | - | US$552.592 | - |
| 3213 |  YAY Games YAY | US$0,02837 | -9,23% | -18,86% | - | US$648.113 | - |
| 3214 |  NAOS Finance NAOS | US$1,15 | -2,63% | -13,95% | - | US$556.335 | - |
| 3215 |  BankSocial BSL | US$0,001140 | -3,95% | -4,93% | - | US$559.914 | - |
| 3216 |  Polar Sync POLAR | US$0,06805 | -1,31% | -2,85% | - | US$630.136 | - |
| 3217 |  Coffin Finance COFFIN | US$1,20 | 0,16% | 0,00% | - | US$546.062 | - |
| 3218 |  Ulti Arena ULTI | US$0,0008902 | -8,07% | -28,97% | - | US$718.279 | - |
| 3219 |  QiDao QI | US$0,5370 | -8,62% | 32,61% | - | US$1.050.278 | - |
| 3220 |  Equilibria XEQ | US$0,5148 | -10,80% | 2,70% | - | US$542.116 | - |
| 3221 |  Feeder.finance FEED | US$0,1114 | -30,39% | -43,61% | - | US$681.419 | - |
| 3222 |  Bright Token BRIGHT | US$0,4930 | 25,24% | 5,82% | - | US$523.708 | - |
| 3223 |  Monsters Clan MONS | US$0,8505 | -8,16% | -35,57% | - | US$1.066.257 | - |
| 3224 |  Wild Credit WILD | US$1,38 | -2,50% | -26,61% | - | US$540.031 | - |
| 3225 |  AirCoin AIR | US$0,0000001781 | -18,94% | -24,86% | - | US$719.539 | - |
| 3226 |  Proof Of Liquidity POL | US$0,1903 | -4,40% | -8,19% | - | US$536.499 | - |
| 3227 |  TribeOne HAKA | US$0,1181 | -13,91% | 14,32% | - | US$644.504 | - |
| 3228 |  Clam Island GEM | US$0,6963 | -15,18% | 0,00% | - | US$1.420.423 | - |
| 3229 |  TOKOK TOK | US$0,006088 | -2,87% | -0,78% | - | US$531.063 | - |
| 3230 |  Alchemix USD ALUSD | US$0,9999 | 0,05% | -0,08% | - | US$535.101 | - |
| 3231 |  Feisty Doge NFT NFD | US$0,0002746 | -1,18% | 7,90% | - | US$529.282 | - |
| 3232 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,06226 | 8,81% | -29,42% | - | US$564.826 | - |
| 3233 |  Zelwin ZLW | US$3,06 | -9,40% | -19,67% | - | US$625.598 | - |
| 3234 |  Influencer IMI | US$0,05186 | -3,27% | 37,19% | - | US$532.601 | - |
| 3235 |  OnX Finance ONX | US$0,7396 | -7,50% | 37,91% | - | US$525.403 | - |
| 3236 |  iMe Lab LIME | US$0,009941 | 1,30% | 7,73% | - | US$567.077 | - |
| 3237 |  Nifty League NFTL | US$0,01425 | -22,88% | 0,00% | - | US$526.224 | - |
| 3238 |  Medium MDM | US$0,7865 | -1,58% | -4,13% | - | US$523.437 | - |
| 3239 |  MVP Coin MVP | US$0,005442 | -8,34% | -8,99% | - | US$523.371 | - |
| 3240 |  NFT Starter NST | US$0,00001251 | -19,02% | -0,16% | - | US$556.683 | - |
| 3241 |  USDP Stablecoin USDP | US$0,9608 | -1,02% | -0,44% | - | US$517.308 | - |
| 3242 |  XCarnival XCV | US$0,8510 | 64,04% | 0,00% | - | US$793.476 | - |
| 3243 |  KAINET KAINET | US$0,005186 | -8,80% | 0,00% | - | US$550.273 | - |
| 3244 |  Dogenomics $DOGEN | US$0,000000001650 | 0,00% | 0,00% | - | US$743.950 | - |
| 3245 |  Hudi HUDI | US$3,18 | -0,66% | 30,99% | - | US$1.216.480 | - |
| 3246 |  CasinoCoin CSC | US$0,002605 | -4,32% | -10,75% | - | US$517.172 | - |
| 3247 |  Falcon 9 F9 | US$0,02186 | -11,02% | -19,72% | - | US$517.240 | - |
| 3248 |  ExenPay Token EXENP | US$53,31 | -2,83% | 0,00% | - | US$514.257 | - |
| 3249 |  EMOGI Network LOL | US$0,0004201 | -2,98% | 3,21% | - | US$513.122 | - |
| 3250 |  Wrapped KuCoin Token WKCS | US$14,31 | -4,15% | 21,23% | - | US$511.140 | - |
Tabel di atas menampilkan halaman 65 dari total 134 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.