Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  MosterIsland MI | US$0,02315 | -23,66% | 0,00% | - | US$737.448 | - |
| 3352 |  DNFT Protocol DNF | US$0,1641 | 50,88% | -2,57% | - | US$373.505 | - |
| 3353 |  B.Protocol BPRO | US$8,91 | 6,65% | -3,74% | - | US$374.672 | - |
| 3354 |  Flourishing AI AI | US$0,1938 | 8,05% | -14,48% | - | US$516.693 | - |
| 3355 |  Aidi Finance AIDI | US$0,000000000219 | 8,84% | 39,74% | - | US$355.395 | - |
| 3356 |  Death Token DEATH | US$0,000003870 | -28,41% | 615,98% | - | US$375.986 | - |
| 3357 |  Umi Digital UMI | US$0,0002678 | 1,75% | 12,51% | - | US$367.115 | - |
| 3358 |  Yup YUP | US$1,08 | 41,44% | 86,25% | - | US$366.917 | - |
| 3359 |  NFTLaunch NFTL | US$0,1188 | 7,94% | 17,27% | - | US$646.186 | - |
| 3360 |  QORPO IOI | US$1,63 | -6,43% | -5,64% | - | US$405.205 | - |
| 3361 |  MarsRise MARSRISE | US$0,000000007625 | 32,68% | 61,03% | - | US$565.174 | - |
| 3362 |  DenDomains DDN | US$0,05595 | -11,30% | 0,00% | - | US$821.908 | - |
| 3363 |  3X Long Altcoin Index Token ALTBULL | US$51,39 | -10,12% | 5,16% | - | US$353.302 | - |
| 3364 |  Pacific DeFi PACIFIC | US$0,03592 | 4,71% | 45,76% | - | US$550.798 | - |
| 3365 |  Daisy Launch Pad DAISY | US$1,67 | -4,54% | -13,80% | - | US$359.031 | - |
| 3366 |  Squid Game Protocol SGPRO | US$0,00004956 | -49,21% | 0,00% | - | US$966.226 | - |
| 3367 |  Kawakami Inu KAWA | US$0,000008361 | 16,55% | 26,10% | - | US$359.919 | - |
| 3368 |  Nobility NBL | US$0,0006535 | -4,06% | 82,28% | - | US$1.380.056 | - |
| 3369 |  Tether Gold XAUT | US$1.784,86 | 0,08% | -0,58% | - | US$362.755 | - |
| 3370 |  Dogebonk DOBO | US$0,000000002835 | -36,74% | 0,00% | - | US$663.045 | - |
| 3371 |  Holdex Finance HOLDEX | US$0,2672 | 10,47% | 12,21% | - | US$354.366 | - |
| 3372 |  3X Long DeFi Index Token DEFIBULL | US$75,90 | 2,96% | 21,51% | - | US$357.359 | - |
| 3373 |  GrimToken GRIM | US$1,31 | -22,26% | 99,88% | - | US$353.545 | - |
| 3374 |  Artex ARTEX | US$0,01602 | -4,25% | -37,87% | - | US$388.594 | - |
| 3375 |  AMC FIGHT NIGHT AMC | US$0,7052 | -0,15% | -6,14% | - | US$451.285 | - |
| 3376 |  Unipilot PILOT | US$6,21 | -12,39% | 30,49% | - | US$351.382 | - |
| 3377 |  NewB.Farm NEWB | US$158,22 | -6,91% | -9,32% | - | US$509.710 | - |
| 3378 |  GGDApp GGTK | US$1,73 | -10,91% | -4,40% | - | US$351.394 | - |
| 3379 |  Metaverse Index MVI | US$140,45 | -0,70% | 1,37% | - | US$352.147 | - |
| 3380 |  Allbridge ABR | US$4,97 | -7,24% | -26,33% | - | US$349.627 | - |
| 3381 |  Real Trump Token V2 RTTV2 | US$0,0005009 | -10,64% | -24,97% | - | US$366.492 | - |
| 3382 |  0x_nodes BIOS | US$9,15 | -22,79% | 15,71% | - | US$345.296 | - |
| 3383 |  dAppstore DAPPX | US$0,07048 | -9,55% | -2,10% | - | US$344.922 | - |
| 3384 |  Coinbase tokenized stock FTX COIN | US$298,00 | -5,10% | 14,99% | - | US$341.597 | - |
| 3385 |  Nexus Crypto Services $NEXUS | US$0,2134 | 28,52% | 0,00% | - | US$454.893 | - |
| 3386 |  Index Cooperative INDEX | US$29,59 | -3,13% | -17,23% | - | US$338.743 | - |
| 3387 |  Dexioprotocol DEXI | US$0,00007988 | 13,48% | 308,04% | - | US$599.064 | - |
| 3388 |  IceSlush Finance SLUSH | US$3,09 | -30,09% | 176,46% | - | US$338.903 | - |
| 3389 |  StartFi STFI | US$0,1097 | -16,18% | 22,57% | - | US$336.335 | - |
| 3390 |  Tesla tokenized stock FTX TSLA | US$890,95 | 4,01% | 8,65% | - | US$337.586 | - |
| 3391 |  PolkaCipher CPHR | US$0,01970 | -6,65% | -3,66% | - | US$561.912 | - |
| 3392 |  MANAGER PRO MPRO | US$0,1238 | -19,74% | -47,32% | - | US$685.343 | - |
| 3393 |  Storage Area Network Anywhere SANA | US$0,01422 | -1,77% | -27,12% | - | US$332.709 | - |
| 3394 |  Universe.XYZ XYZ | US$0,1155 | 4,23% | -10,10% | - | US$333.734 | - |
| 3395 |  Baby Floki Billionaire BabyFB | US$0,000000002505 | 5,60% | 244,55% | - | US$1.646.247 | - |
| 3396 |  Pangolin PANGOLIN | US$0,4365 | -60,16% | 0,00% | - | US$749.552 | - |
| 3397 |  Daily COP DLYCOP | US$0,0002442 | 485,00% | 2,44% | - | US$421.140 | - |
| 3398 |  Spain National Fan Token SNFT | US$0,008222 | 0,27% | -98,15% | - | US$344.229 | - |
| 3399 |  LavaSwap LAVA | US$0,03374 | -13,93% | 36,86% | - | US$331.192 | - |
| 3400 |  DeFi11 D11 | US$0,2417 | -9,84% | -61,76% | - | US$666.437 | - |
Tabel di atas menampilkan halaman 68 dari total 134 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.