Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  DxSale Network SALE | US$1,44 | -19,25% | -9,68% | - | US$336.965 | - |
| 3502 |  Vulkania VLK | US$0,3356 | 7,48% | 3,79% | - | US$261.573 | - |
| 3503 |  Global Utility Smart Digital Token GUSDT | US$0,06955 | -14,78% | -42,55% | - | US$268.126 | - |
| 3504 |  Global Digital Content GDC | US$0,01007 | 1,77% | -25,22% | - | US$254.513 | - |
| 3505 |  Witch Token WITCH | US$1,12 | -0,16% | 0,09% | - | US$253.814 | - |
| 3506 |  Green Shiba Inu (new) GINUX | US$0,000004074 | 0,47% | -18,35% | - | US$264.442 | - |
| 3507 |  Themis MIS | US$0,3520 | 27,12% | -4,53% | - | US$257.191 | - |
| 3508 |  Medacoin MEDA | US$0,0003937 | -7,88% | -17,62% | - | US$580.831 | - |
| 3509 |  FesBNB FESBNB | US$0,004568 | 0,00% | 0,00% | - | US$633.050 | - |
| 3510 |  nHBTC N0001 | US$0,2916 | 1,16% | 15,48% | - | US$249.858 | - |
| 3511 |  Nominex Token NMX | US$2,23 | -1,33% | -10,34% | - | US$469.180 | - |
| 3512 |  Maxonrow MXW | US$0,01850 | 6,34% | 8,19% | - | US$249.225 | - |
| 3513 |  Thoreum THOREUM | US$0,01696 | -2,62% | 0,84% | - | US$446.606 | - |
| 3514 |  Zoo Token ZOOT | US$0,000000000081 | -34,78% | 113,57% | - | US$247.940 | - |
| 3515 |  Billion BILL | US$0,0009215 | -20,60% | -23,65% | - | US$328.736 | - |
| 3516 |  VIRVIA ONLINE SHOPPING VDV | US$0,0004534 | -1,69% | -17,34% | - | US$250.452 | - |
| 3517 |  PlanetWatch PLANETS | US$0,3515 | 1,56% | 12,11% | - | US$246.745 | - |
| 3518 |  EverRise RISE | US$0,00000002615 | -1,57% | 5,64% | - | US$356.948 | - |
| 3519 |  BitcoMine Token BME | US$0,00001346 | -4,61% | 16,17% | - | US$1.168.999 | - |
| 3520 |  Zeppelin DAO ZEP | US$0,000000004886 | -13,99% | 37,95% | - | US$250.340 | - |
| 3521 |  Falcon Swaps FLNS | US$0,2821 | -8,09% | 0,00% | - | US$235.236 | - |
| 3522 |  PinkPanda PINKPANDA | US$0,000000009352 | -26,93% | -21,55% | - | US$262.147 | - |
| 3523 |  CryptoBlades Kingdoms KING | US$0,3076 | -16,19% | 14,73% | - | US$580.661 | - |
| 3524 |  Baby DeFido BabyDeFido | US$0,000000000849 | 58,75% | 0,00% | - | US$1.476.309 | - |
| 3525 |  VKENAF VKNF | US$0,2595 | -13,90% | -29,44% | - | US$241.580 | - |
| 3526 |  Celo Euro CEUR | US$1,18 | 0,28% | 0,03% | - | US$239.396 | - |
| 3527 |  StorX Network SRX | US$1,05 | 2,93% | -25,58% | - | US$244.044 | - |
| 3528 |  SpacePort Universe SPU | US$0,07854 | -7,58% | -22,45% | - | US$408.104 | - |
| 3529 |  Polysage SAGE | US$63,04 | -40,28% | -46,05% | - | US$478.448 | - |
| 3530 |  Decentra-Lotto DELO | US$0,00004857 | 0,00% | 0,00% | - | US$546.411 | - |
| 3531 |  DeCus.io SATS | US$0,0005625 | -31,52% | 0,00% | - | US$2.289.733 | - |
| 3532 |  Connect Financial CNFI | US$0,6805 | -3,53% | 78,77% | - | US$238.699 | - |
| 3533 |  Million MM | US$16,35 | 5,57% | 2,30% | - | US$289.947 | - |
| 3534 |  Aldrin RIN | US$3,01 | 0,79% | 3,54% | - | US$238.727 | - |
| 3535 |  Futura Finance FFT | US$0,000001440 | -46,86% | 0,00% | - | US$576.600 | - |
| 3536 |  NFTBooks NFTBS | US$0,000000000462 | 2,16% | 60,93% | - | US$640.693 | - |
| 3537 |  MultiPad MPAD | US$0,05109 | -2,04% | 6,88% | - | US$621.593 | - |
| 3538 |  PL^Gnet PLUG | US$0,003345 | -5,89% | -7,84% | - | US$236.995 | - |
| 3539 |  DinoX DNXC | US$0,3686 | 0,90% | -14,17% | - | US$582.383 | - |
| 3540 |  Pocoland POCO | US$0,2031 | -2,92% | -19,57% | - | US$365.730 | - |
| 3541 |  Metis MTS | US$0,01265 | 0,59% | -5,87% | - | US$234.568 | - |
| 3542 |  Whole Network NODE | US$0,0004130 | 1,94% | 12,82% | - | US$235.222 | - |
| 3543 |  MMACOIN MMA | US$0,0007832 | -4,47% | 20,16% | - | US$234.191 | - |
| 3544 |  Base Reward Token BRT | US$0,2916 | 49,45% | 41,15% | - | US$262.907 | - |
| 3545 |  Smile Coin SMILE | US$0,01848 | 16,32% | 64,70% | - | US$229.490 | - |
| 3546 |  Youclout YCT | US$0,06242 | 56,58% | 65,91% | - | US$368.295 | - |
| 3547 |  UniversalEnergyChain UENC | US$0,2621 | 2,80% | -9,59% | - | US$232.444 | - |
| 3548 |  Modex MODEX | US$0,3563 | 22,62% | 87,98% | - | US$231.914 | - |
| 3549 |  EpicHero 3D NFT EPICHERO | US$1,25 | 9,31% | -7,08% | - | US$373.785 | - |
| 3550 |  E-coin Finance ECOIN | US$0,000000002786 | 59,10% | -2,68% | - | US$252.315 | - |
Tabel di atas menampilkan halaman 71 dari total 134 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.