Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  EverETH EVERETH | US$0,00000001822 | 25,22% | 334,94% | - | US$341.727 | - |
| 3602 |  Rake Finance RAK | US$15,66 | 3,40% | 31,00% | - | US$206.270 | - |
| 3603 |  FlyPaper STICKY | US$0,0007416 | 11,12% | 11,84% | - | US$219.307 | - |
| 3604 |  Fisco Coin FSCC | US$2,73 | 3,16% | -6,70% | - | US$205.049 | - |
| 3605 |  NFTrade NFTD | US$0,4268 | 12,96% | -2,18% | - | US$222.614 | - |
| 3606 |  PolyDoge POLYDOGE | US$0,000000004699 | -5,98% | -18,98% | - | US$266.653 | - |
| 3607 |  Vow VOW | US$0,4453 | 1,79% | 18,79% | - | US$203.557 | - |
| 3608 |  Yearn Classic Finance EARN | US$5,76 | 8,26% | 10,93% | - | US$200.574 | - |
| 3609 |  Mensa Protocol MENSA | US$0,7453 | 42,26% | 19,14% | - | US$187.496 | - |
| 3610 |  GYSR GYSR | US$0,2934 | 6,70% | 0,83% | - | US$201.032 | - |
| 3611 |  TacoCat Token TCT | US$0,00001744 | -6,88% | 133,23% | - | US$238.101 | - |
| 3612 |  WFAIR WFAIR | US$0,1629 | 12,42% | 147,17% | - | US$200.812 | - |
| 3613 |  Fanadise FAN | US$0,03967 | -14,35% | 18,88% | - | US$832.879 | - |
| 3614 |  Cpos Cloud Payment CPOS | US$0,1525 | -79,77% | 0,00% | - | US$971.733 | - |
| 3615 |  Artery Network ARTR | US$1,32 | 0,56% | 7,67% | - | US$198.848 | - |
| 3616 |  XP NETWORK XPNET | US$0,04242 | -2,40% | -7,88% | - | US$871.232 | - |
| 3617 |  Golden Roots GDR | US$0,0006838 | -3,34% | -30,31% | - | US$196.124 | - |
| 3618 |  Steam Exchange STEAMX | US$0,00009909 | 8,43% | 78,09% | - | US$357.432 | - |
| 3619 |  Quantfury Token QTF | US$13,68 | -2,72% | 9,27% | - | US$195.700 | - |
| 3620 |  Loud Market LOUD | US$0,03631 | -1,72% | -23,66% | - | US$313.636 | - |
| 3621 |  dFuture DFT | US$0,02391 | 0,98% | -30,63% | - | US$197.571 | - |
| 3622 |  TrGold TRGO | US$0,1946 | -1,90% | 0,00% | - | US$194.103 | - |
| 3623 |  Lox Network LOX | US$0,006808 | 8,56% | 26,73% | - | US$194.604 | - |
| 3624 |  CoinSwap Space CSS | US$1,69 | 3,24% | 6,52% | - | US$204.511 | - |
| 3625 |  Impermax IMX | US$0,4368 | -1,02% | 56,91% | - | US$195.256 | - |
| 3626 |  Medicalveda MVEDA | US$0,01874 | 10,16% | 9,46% | - | US$192.398 | - |
| 3627 |  Giftedhands GHD | US$0,001322 | 5,76% | -23,02% | - | US$197.751 | - |
| 3628 |  Bytus BYTS | US$0,5870 | -18,44% | -18,38% | - | US$192.409 | - |
| 3629 |  DogeBull DOGEBULL | US$0,00002840 | -10,56% | 10,79% | - | US$445.065 | - |
| 3630 |  GameNFT GNFT | US$0,4586 | -5,01% | -14,20% | - | US$192.827 | - |
| 3631 |  CryptoLion CLION | US$0,05891 | -7,30% | -15,59% | - | US$192.754 | - |
| 3632 |  MoonLift Protocol MLTPX | US$0,0001025 | 9,83% | -3,79% | - | US$207.209 | - |
| 3633 |  MeetPle MPT | US$0,6883 | -6,13% | -9,54% | - | US$191.496 | - |
| 3634 |  ELONS RABBIT ERABBIT | US$0,001096 | 0,00% | 0,00% | - | US$244.886 | - |
| 3635 |  Megatech MGT | US$0,008800 | 2,34% | -17,76% | - | US$191.598 | - |
| 3636 |  XGOLD COIN XGOLD | US$0,03949 | 70,92% | 132,14% | - | US$191.210 | - |
| 3637 |  Yetucoin YETU | US$0,01139 | 0,17% | -2,49% | - | US$191.248 | - |
| 3638 |  EnterDAO ENTR | US$1,29 | -11,69% | -53,93% | - | US$188.655 | - |
| 3639 |  WELD WELD | US$0,2142 | -14,73% | -2,61% | - | US$319.968 | - |
| 3640 |  The Luxury TLX | US$53,38 | -4,46% | 1,91% | - | US$187.166 | - |
| 3641 |  Simbcoin Swap SMBSWAP | US$0,4151 | -4,32% | -1,63% | - | US$186.552 | - |
| 3642 |  MoneySwap MSWAP | US$0,002130 | -2,98% | 16,01% | - | US$187.574 | - |
| 3643 |  Friends With Benefits Pro FWB | US$124,89 | -3,00% | -4,87% | - | US$186.836 | - |
| 3644 |  Handy HANDY | US$0,03434 | 0,85% | -1,51% | - | US$184.712 | - |
| 3645 |  ORE Token ORE | US$0,000000001806 | 38,36% | 84,67% | - | US$272.258 | - |
| 3646 |  OS OS | US$14,98 | -8,44% | -27,22% | - | US$185.203 | - |
| 3647 |  Hundred Finance HND | US$2,04 | -21,10% | 0,00% | - | US$184.659 | - |
| 3648 |  Lemond LEMD | US$0,005745 | -6,25% | -9,94% | - | US$184.132 | - |
| 3649 |  ESWAP.TUBE TUBE2 | US$17,05 | -28,19% | -33,62% | - | US$182.283 | - |
| 3650 |  Gatsby Inu GATSBYINU | US$0,000001158 | -35,57% | 0,00% | - | US$183.238 | - |
Tabel di atas menampilkan halaman 73 dari total 134 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.