Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  OpenSwap OSWAP | US$0,06802 | -5,22% | 1,46% | - | US$153.633 | - |
| 3752 |  Zoe Cash ZOE | US$0,1378 | 0,29% | 2,37% | - | US$143.687 | - |
| 3753 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,04 | -0,39% | 0,37% | - | US$186.860 | - |
| 3754 |  WaultSwap Polygon WEXPOLY | US$0,0002708 | -4,35% | -0,30% | - | US$145.618 | - |
| 3755 |  ZeroHybrid Network ZHT | US$0,03377 | -6,70% | 0,00% | - | US$142.761 | - |
| 3756 |  SafeMars SMARS | US$0,00000003097 | -8,39% | -19,58% | - | US$160.263 | - |
| 3757 |  Farmland Protocol FAR | US$0,1779 | -18,16% | 101,96% | - | US$141.619 | - |
| 3758 |  CoinOne Token CONE | US$2,55 | 6,53% | 0,00% | - | US$608.220 | - |
| 3759 |  Nezuko Inu NEZUKO | US$0,000000000041 | -2,16% | 6,78% | - | US$141.276 | - |
| 3760 |  Oxbull Solana OXS | US$0,8039 | -4,03% | -13,06% | - | US$144.339 | - |
| 3761 |  XUSD Stable XUSD | US$0,9128 | -0,01% | -1,64% | - | US$145.848 | - |
| 3762 |  Answerly ANSR | US$0,05292 | -29,42% | -46,39% | - | US$127.471 | - |
| 3763 |  Intersola ISOLA | US$0,2682 | -6,15% | -16,89% | - | US$141.697 | - |
| 3764 |  KEY KEY | US$0,0003725 | -6,32% | 3,22% | - | US$140.925 | - |
| 3765 |  Small dogecoin SDOG | US$0,0000002559 | -5,20% | -34,65% | - | US$140.128 | - |
| 3766 |  DACC DACC | US$0,00008661 | 15,71% | 20,20% | - | US$146.650 | - |
| 3767 |  Planet Finance AQUA | US$1.851,59 | -3,16% | -4,13% | - | US$272.404 | - |
| 3768 |  hi Dollar HI | US$0,7416 | -0,07% | 15,51% | - | US$139.581 | - |
| 3769 |  Vendit VNDT | US$0,01489 | 0,08% | 8,18% | - | US$138.375 | - |
| 3770 |  SmartX SAT | US$0,001966 | 1,51% | -1,41% | - | US$138.052 | - |
| 3771 |  ARK Innovation ETF tokenized stock FTX ARKK | US$119,20 | 0,33% | 3,02% | - | US$138.415 | - |
| 3772 |  Asia Coin ASIA | US$0,06566 | -0,44% | 10,47% | - | US$137.668 | - |
| 3773 |  Hope HOPE | US$0,0003060 | -1,27% | 5,15% | - | US$144.828 | - |
| 3774 |  Inter Milan Fan Token INTER | US$8,55 | -1,03% | -7,93% | - | US$137.440 | - |
| 3775 |  B20 B20 | US$0,7790 | -4,09% | -12,86% | - | US$136.901 | - |
| 3776 |  SpiderDAO SPDR | US$0,01285 | -1,09% | 5,04% | - | US$136.639 | - |
| 3777 |  LCG LCG | US$0,01674 | 43,65% | 61,06% | - | US$135.211 | - |
| 3778 |  DesireNFT DESIRE | US$0,003139 | -25,65% | 0,00% | - | US$981.258 | - |
| 3779 |  YearnAgnostic Finance YFIAG | US$1,78 | 0,64% | -11,09% | - | US$129.564 | - |
| 3780 |  Mini Kishu MINIKISHU | US$0,000008894 | -13,70% | -7,68% | - | US$377.443 | - |
| 3781 |  FansCoin FC | US$0,5170 | -0,56% | 3,79% | - | US$135.091 | - |
| 3782 |  UNCL UNCL | US$21,56 | -7,34% | -19,45% | - | US$180.047 | - |
| 3783 |  OrcaDAO ORCA | US$0,2408 | -10,54% | -39,59% | - | US$133.392 | - |
| 3784 |  Shardus ULT | US$0,1582 | -4,00% | 42,09% | - | US$133.179 | - |
| 3785 |  OpenAlexa Protocol OAP | US$1,21 | 21,90% | 36,26% | - | US$132.541 | - |
| 3786 |  Lion Token LION | US$0,001020 | -7,24% | -11,80% | - | US$167.750 | - |
| 3787 |  Coin To Fish CTFT | US$0,01387 | -24,44% | 0,00% | - | US$234.555 | - |
| 3788 |  Unit Protocol Duck DUCK | US$0,1105 | -0,83% | -10,48% | - | US$132.075 | - |
| 3789 |  FarmersOnly CORN | US$14,66 | -63,32% | -64,33% | - | US$128.332 | - |
| 3790 |  Privapp Network bPRIVA | US$0,6246 | 4,41% | 1,58% | - | US$200.535 | - |
| 3791 |  Mainston STON | US$0,02784 | -2,99% | -3,59% | - | US$132.222 | - |
| 3792 |  PolyBeta Finance BETA | US$18,46 | -44,52% | -61,74% | - | US$191.001 | - |
| 3793 |  Crypto Island CISLA | US$0,00001328 | -9,84% | -12,13% | - | US$244.194 | - |
| 3794 |  NFTSocial NSC | US$0,01838 | -35,91% | 0,00% | - | US$1.211.892 | - |
| 3795 |  DAOSquare RICE | US$2,27 | -6,70% | 0,00% | - | US$130.605 | - |
| 3796 |  Dot Finance PINK | US$0,2572 | -8,91% | -24,99% | - | US$470.873 | - |
| 3797 |  Crypto Bay PEARL | US$0,1216 | -14,14% | -17,68% | - | US$293.975 | - |
| 3798 |  Axia Protocol AXIA | US$1,90 | -14,09% | 17,75% | - | US$131.492 | - |
| 3799 |  JFIN JFC | US$0,3770 | 1,04% | 3,22% | - | US$130.520 | - |
| 3800 |  Mobius Finance MOT | US$0,1385 | -0,76% | -2,06% | - | US$140.488 | - |
Tabel di atas menampilkan halaman 76 dari total 134 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.