Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  RUSH COIN RUSH | US$0,006800 | -1,43% | 4,61% | - | US$131.115 | - |
| 3802 |  Adadex Tools ADAT | US$0,01307 | -2,62% | -23,93% | - | US$302.527 | - |
| 3803 |  MagicDOGE MAGICDOGE | US$0,000000001643 | -6,55% | -80,10% | - | US$276.767 | - |
| 3804 |  ACryptoS ACS | US$7,77 | -17,64% | -23,13% | - | US$139.867 | - |
| 3805 |  Tycoon TYC | US$0,05126 | -0,37% | 1,55% | - | US$129.743 | - |
| 3806 |  Football Stars FootballStars | US$0,000003174 | -20,89% | -1,97% | - | US$139.068 | - |
| 3807 |  NFTBlackMarket NBM | US$0,000000004286 | 0,16% | -19,24% | - | US$142.217 | - |
| 3808 |  AutoCrypto AU | US$0,02952 | -13,70% | 0,00% | - | US$300.754 | - |
| 3809 |  Kurobi KURO | US$0,1200 | -12,74% | -9,51% | - | US$140.632 | - |
| 3810 |  DEUS Finance DEUS | US$69,23 | 0,00% | 0,00% | - | US$166.068 | - |
| 3811 |  Yaki Gold YAG | US$0,001142 | -9,32% | -17,43% | - | US$161.973 | - |
| 3812 |  Moonfarm Finance MFO | US$0,3263 | 19,83% | 63,88% | - | US$164.726 | - |
| 3813 |  Daopolis Token (DAOS) DAOS | US$0,01086 | 12,81% | -5,45% | - | US$130.204 | - |
| 3814 |  The People's Coin PEEPS | US$0,00000002678 | -4,79% | 2,19% | - | US$128.485 | - |
| 3815 |  Combo COMB | US$0,003559 | 0,64% | -19,10% | - | US$128.379 | - |
| 3816 |  Feyorra FEY | US$0,004643 | 4,92% | 0,71% | - | US$128.423 | - |
| 3817 |  Baby Shiba BHIBA | US$0,000001312 | -25,29% | -67,41% | - | US$127.644 | - |
| 3818 |  Wrapped Celo WCELO | US$6,98 | 4,39% | 18,56% | - | US$127.475 | - |
| 3819 |  The Tokenized Bitcoin imBTC | US$63.405,87 | -5,17% | 8,79% | - | US$127.238 | - |
| 3820 |  pTokens BTC PBTC | US$42.673,99 | -28,30% | 52,83% | - | US$136.872 | - |
| 3821 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$452,92 | 0,21% | 2,09% | - | US$127.825 | - |
| 3822 |  Scaleswap SCA | US$0,3848 | -13,83% | -1,57% | - | US$166.368 | - |
| 3823 |  Alaya ATP | US$0,6868 | 0,34% | -0,54% | - | US$125.675 | - |
| 3824 |  Daikicoin DIC | US$0,1016 | -12,73% | -11,13% | - | US$124.932 | - |
| 3825 |  yffi finance YFFI | US$1,97 | -5,04% | -4,38% | - | US$121.803 | - |
| 3826 |  DEGEN Index DEGEN | US$6,69 | 0,11% | 9,13% | - | US$124.301 | - |
| 3827 |  ShibaNova NOVA | US$0,5302 | 66,86% | -7,05% | - | US$123.453 | - |
| 3828 |  DFOhub BUIDL | US$1,69 | 1,37% | -4,75% | - | US$123.478 | - |
| 3829 |  IFOSwap Token H2O | US$0,4364 | -12,82% | 33,53% | - | US$357.058 | - |
| 3830 |  Zugacoin SZCB | US$81.332,98 | -4,15% | -4,49% | - | US$137.757 | - |
| 3831 |  KittyCake KCAKE | US$0,000002050 | -2,87% | -4,69% | - | US$123.308 | - |
| 3832 |  Phantom Protocol PHM | US$0,002304 | -0,18% | -0,07% | - | US$121.858 | - |
| 3833 |  gotEM GOTEM | US$0,05699 | -30,95% | 0,00% | - | US$325.329 | - |
| 3834 |  GOKU INU GOKU | US$0,000000000163 | -2,16% | 6,78% | - | US$126.010 | - |
| 3835 |  Revest Finance RVST | US$0,2814 | -6,98% | 34,77% | - | US$122.537 | - |
| 3836 |  Satozhi SATOZ | US$0,1952 | -13,62% | 72,87% | - | US$218.199 | - |
| 3837 |  Safe Earn SAFEARN | US$0,000000008781 | 5,39% | -3,23% | - | US$204.590 | - |
| 3838 |  JUST NETWORK JUS | US$0,001643 | -4,64% | -5,61% | - | US$120.764 | - |
| 3839 |  SaylorMoon SMOON | US$0,000000000518 | 0,07% | -55,70% | - | US$271.740 | - |
| 3840 |  JINDO INU JIND | US$0,000000003508 | -13,27% | 79,88% | - | US$139.249 | - |
| 3841 |  Lucky Lion LUCKY | US$0,03148 | -10,13% | -38,17% | - | US$343.679 | - |
| 3842 |  Alpaca City ALPA | US$0,1524 | 5,79% | 5,85% | - | US$120.965 | - |
| 3843 |  xFund XFUND | US$1.409,04 | -9,49% | -3,94% | - | US$120.867 | - |
| 3844 |  Keysians Network KEN | US$0,5901 | 0,33% | -5,26% | - | US$121.082 | - |
| 3845 |  Sunflower Finance SFO | US$0,00003398 | -22,71% | -42,25% | - | US$212.083 | - |
| 3846 |  Keanu Inu KEANU | US$0,000000000074 | -5,57% | -58,99% | - | US$120.153 | - |
| 3847 |  PIGX PIGX | US$0,02029 | -0,57% | -7,16% | - | US$126.848 | - |
| 3848 |  GMR Finance GMR | US$0,00000005677 | -6,42% | 1,41% | - | US$267.657 | - |
| 3849 |  Phuture PHTR | US$0,4778 | 9,23% | 16,59% | - | US$118.650 | - |
| 3850 |  V-Dimension VOLLAR | US$0,4590 | 11,67% | 11,26% | - | US$117.887 | - |
Tabel di atas menampilkan halaman 77 dari total 134 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.