Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  WIZARD WIZARD | US$0,9606 | -5,00% | -6,11% | - | US$131.614 | - |
| 3852 |  Altrucoin ALTRUCOIN | US$0,000000001540 | 0,59% | 11,04% | - | US$130.121 | - |
| 3853 |  PUNK Floor FLOOR | US$0,04365 | -2,24% | 6,63% | - | US$118.449 | - |
| 3854 |  dFund DFND | US$0,002375 | 16,24% | 23,04% | - | US$117.886 | - |
| 3855 |  HeroVerse HER | US$0,1471 | -3,73% | -10,01% | - | US$248.728 | - |
| 3856 |  DataHighway DHX | US$10,43 | 11,59% | 73,84% | - | US$117.869 | - |
| 3857 |  TOMI TOMI | US$0,04275 | -16,95% | -20,78% | - | US$117.720 | - |
| 3858 |  BlockNoteX BNOX | US$0,5824 | -0,04% | -0,17% | - | US$124.742 | - |
| 3859 |  Nami Inu NAMI | US$0,000000000037 | -11,51% | -48,70% | - | US$117.349 | - |
| 3860 |  NFTMart Token NMT | US$0,08172 | -5,57% | 35,25% | - | US$114.631 | - |
| 3861 |  Snook SNK | US$0,8283 | -11,18% | 63,41% | - | US$179.812 | - |
| 3862 |  Game Ace Token GAT | US$2,98 | 2,01% | -16,19% | - | US$162.231 | - |
| 3863 |  Bright Union BRIGHT | US$0,1903 | 11,34% | 23,00% | - | US$115.936 | - |
| 3864 |  Fox Finance FOX | US$0,000000005571 | 2,42% | 5,20% | - | US$164.481 | - |
| 3865 |  Decimal DEL | US$0,2809 | 0,40% | 4,15% | - | US$118.969 | - |
| 3866 |  Etherlite ETL | US$0,01290 | 6,88% | 13,21% | - | US$115.440 | - |
| 3867 |  Tokenplace TOK | US$0,05625 | -3,26% | -14,26% | - | US$115.442 | - |
| 3868 |  CaliCoin CALI | US$0,03769 | -0,06% | -0,13% | - | US$115.560 | - |
| 3869 |  SocialGood SG | US$0,9071 | -4,17% | -8,91% | - | US$115.809 | - |
| 3870 |  HNC COIN HNC | US$1,31 | -5,78% | -25,55% | - | US$114.633 | - |
| 3871 |  Ndau NDAU | US$24,62 | 4,09% | 2,30% | - | US$115.006 | - |
| 3872 |  Bonfire BONFIRE | US$0,00000001456 | -3,02% | 6,41% | - | US$174.754 | - |
| 3873 |  Ethermon EMON | US$0,1844 | 5,00% | 7,10% | - | US$116.695 | - |
| 3874 |  KCC MemePad KCCM | US$0,05428 | -7,09% | -30,32% | - | US$137.559 | - |
| 3875 |  Pussy Financial PUSSY | US$0,00001935 | -2,83% | -10,45% | - | US$114.185 | - |
| 3876 |  Lydia Finance LYD | US$0,06496 | 8,29% | 33,77% | - | US$114.168 | - |
| 3877 |  Bagels Finance BAGEL | US$0,4415 | 23,26% | 22,61% | - | US$157.870 | - |
| 3878 |  Cure Token CURE | US$0,02308 | 0,23% | 36,64% | - | US$234.324 | - |
| 3879 |  DoveSwap Finance DOVE | US$0,003555 | -4,95% | -10,51% | - | US$118.701 | - |
| 3880 |  DogeCola DOGECOLA | US$0,000000007706 | -8,73% | -10,37% | - | US$219.014 | - |
| 3881 |  Beanstalk BEAN | US$0,9811 | -6,36% | 3,54% | - | US$113.321 | - |
| 3882 |  Mirrored Google mGOOGL | US$2.866,13 | -0,24% | 0,31% | - | US$113.267 | - |
| 3883 |  Based Gold BGLD | US$0,02712 | -25,09% | -51,30% | - | US$111.083 | - |
| 3884 |  Mello Token MELLO | US$0,01819 | -1,61% | -4,53% | - | US$322.644 | - |
| 3885 |  DeFido DEFIDO | US$0,07017 | 12,00% | 6,25% | - | US$230.588 | - |
| 3886 |  KNUCKLES KNUCKLES | US$0,4693 | 10,66% | 0,00% | - | US$112.232 | - |
| 3887 |  Baby Cake BABYCAKE | US$0,0001037 | -7,98% | -13,73% | - | US$333.983 | - |
| 3888 |  Hintchain HINT | US$0,003953 | -3,29% | -2,06% | - | US$111.588 | - |
| 3889 |  NDN Link NDN | US$0,005538 | 2,16% | 93,63% | - | US$110.476 | - |
| 3890 |  YAM V2 YAMV2 | US$12,94 | 0,02% | 0,00% | - | US$111.495 | - |
| 3891 |  Sekuritance SKRT | US$0,01334 | 30,71% | 19,54% | - | US$110.870 | - |
| 3892 |  renFIL RENFIL | US$65,52 | -5,15% | -11,65% | - | US$110.829 | - |
| 3893 |  Pika PIKA | US$0,0000003015 | 41,15% | 195,81% | - | US$113.684 | - |
| 3894 |  BeatBind BBND | US$0,04420 | 8,29% | -0,67% | - | US$109.390 | - |
| 3895 |  Super Bitcoin SBTC | US$0,4535 | -3,33% | 14,03% | - | US$109.674 | - |
| 3896 |  BabyHarmony BABYHARMONY | US$0,000005395 | -19,71% | 0,00% | - | US$290.366 | - |
| 3897 |  UMI UMI | US$0,05724 | -7,08% | 31,13% | - | US$109.999 | - |
| 3898 |  Vidiachange VIDA | US$68,26 | 65,13% | 46,14% | - | US$108.999 | - |
| 3899 |  MerchDAO MRCH | US$0,1099 | -3,42% | 9,06% | - | US$107.579 | - |
| 3900 |  DaddyUSDT DADDYUSDT | US$0,00002333 | -3,78% | 1,00% | - | US$241.794 | - |
Tabel di atas menampilkan halaman 78 dari total 134 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.