Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  SolDate Token DATE | US$0,07293 | 7,54% | -7,40% | - | US$95.318,98 | - |
| 3952 |  Wifi Coin WIFI | US$0,3428 | -6,41% | 7,16% | - | US$95.603,08 | - |
| 3953 |  Shabu Shabu Finance KOBE | US$1,74 | -1,56% | -4,75% | - | US$94.812,55 | - |
| 3954 |  ETG Finance ETGF | US$0,4830 | -25,89% | -12,66% | - | US$94.217,61 | - |
| 3955 |  Uzumaki Inu UZUMAKI | US$0,000000000094 | -15,76% | 11,07% | - | US$95.110,68 | - |
| 3956 |  TOZEX TOZ | US$0,3127 | -5,54% | -2,33% | - | US$92.893,47 | - |
| 3957 |  SYL SYL | US$0,002224 | -4,22% | 5,00% | - | US$173.920 | - |
| 3958 |  Siren SI | US$0,5376 | 11,86% | -0,10% | - | US$94.688,67 | - |
| 3959 |  MegaCryptoPolis MEGA | US$17,01 | 30,40% | 42,09% | - | US$94.577,35 | - |
| 3960 |  Ultrasafe ULTRA | US$0,000000005350 | -2,75% | -1,62% | - | US$166.476 | - |
| 3961 |  xDAI xDAI | US$0,9860 | -1,28% | -1,19% | - | US$94.571,50 | - |
| 3962 |  Talent Token TTX | US$0,6079 | -6,21% | 8,97% | - | US$93.708,09 | - |
| 3963 |  Immutable DARA | US$0,07941 | -5,82% | 3,37% | - | US$178.207 | - |
| 3964 |  Surge Inu SURGE | US$0,00000005531 | 5,34% | 29,91% | - | US$300.993 | - |
| 3965 |  TAPME Token TAP | US$0,04510 | -17,28% | 0,00% | - | US$338.497 | - |
| 3966 |  Buzzshow GLDY | US$0,08933 | 38,01% | 28,73% | - | US$95.781,12 | - |
| 3967 |  CardWallet CW | US$0,2127 | 2,55% | -12,85% | - | US$92.215,61 | - |
| 3968 |  Daddy Doge DADDYDOGE | US$0,000000007134 | -6,94% | -4,07% | - | US$106.883 | - |
| 3969 |  Baby Doge Money Maker BABYDOGEMM | US$0,000000000021 | -7,10% | -48,42% | - | US$136.388 | - |
| 3970 |  USD Open Dollar USDO | US$1,01 | 1,57% | 0,09% | - | US$132.049 | - |
| 3971 |  DeFIL DFL | US$0,3779 | -1,89% | -1,81% | - | US$91.006,89 | - |
| 3972 |  Bankless BED Index BED | US$170,95 | -3,37% | 5,39% | - | US$91.430,08 | - |
| 3973 |  Zeedex ZDEX | US$0,1726 | -37,53% | -44,65% | - | US$91.418,42 | - |
| 3974 |  CryptoPunt PUN | US$0,1543 | -35,64% | 0,00% | - | US$91.403,23 | - |
| 3975 |  Solyard Finance YARD | US$0,03178 | 2,29% | 6,93% | - | US$91.193,53 | - |
| 3976 |  Solminter SMRT | US$0,01188 | 33,47% | 35,70% | - | US$90.276,90 | - |
| 3977 |  MyToken MT | US$0,0004742 | 0,98% | 7,40% | - | US$90.151,79 | - |
| 3978 |  3X Long Shitcoin Index Token BULLSHIT | US$69,58 | -9,73% | 0,11% | - | US$90.438,50 | - |
| 3979 |  Arcona ARCONA | US$0,1220 | -7,11% | -6,14% | - | US$89.320,28 | - |
| 3980 |  FRMx Token FRMX | US$4.518,14 | -4,66% | -9,03% | - | US$94.997,49 | - |
| 3981 |  3X Long OKB Token OKBBULL | US$34,12 | -25,53% | 136,78% | - | US$89.702,51 | - |
| 3982 |  Tardigrades Finance (BSC) TRDG | US$0,000000000092 | -25,05% | 0,00% | - | US$370.541 | - |
| 3983 |  Boss Token BOSS | US$0,00000001615 | -13,02% | 1,06% | - | US$213.209 | - |
| 3984 |  Yucreat YUCT | US$0,06802 | 30,40% | 48,72% | - | US$95.483,48 | - |
| 3985 |  Realfinance Network REFI | US$0,003986 | -2,52% | 9,87% | - | US$88.580,57 | - |
| 3986 |  Block Ape Scissors BAS | US$0,07931 | -7,47% | -32,00% | - | US$197.122 | - |
| 3987 |  Charged Particles IONX | US$0,7811 | -8,12% | -3,31% | - | US$88.819,21 | - |
| 3988 |  WaultSwap WEX | US$0,001432 | -2,47% | -1,88% | - | US$146.172 | - |
| 3989 |  3x Long Bitcoin Cash Token BCHBULL | US$0,02849 | -8,89% | 10,44% | - | US$88.546,42 | - |
| 3990 |  Tiger Cub TCUB | US$0,000005641 | -0,32% | -14,24% | - | US$113.546 | - |
| 3991 |  Unreal Finance UGT | US$0,1447 | -2,50% | -0,67% | - | US$130.817 | - |
| 3992 |  Digital Swiss Franc DSFR | US$0,03462 | -0,09% | -28,51% | - | US$88.210,65 | - |
| 3993 |  Fantom Doge RIP | US$0,000000002749 | -1,60% | 4,37% | - | US$88.352,13 | - |
| 3994 |  LinkArt LAR | US$0,0007106 | -82,31% | -83,89% | - | US$92.428,97 | - |
| 3995 |  TasteNFT TASTE | US$0,00000001368 | -7,51% | -11,46% | - | US$128.151 | - |
| 3996 |  BNB Cash BNBCH | US$0,03712 | -12,72% | -24,54% | - | US$182.069 | - |
| 3997 |  MGC Token MGC | US$0,002069 | -2,91% | -1,97% | - | US$87.968,22 | - |
| 3998 |  RAKUN RAKU | US$0,01440 | 6,80% | 11,12% | - | US$92.756,46 | - |
| 3999 |  Bandot Protocol BDT | US$0,001829 | 0,13% | -5,83% | - | US$87.042,91 | - |
| 4000 |  Floki Shiba FSHIB | US$0,000000000048 | -0,17% | -1,89% | - | US$104.832 | - |
Tabel di atas menampilkan halaman 80 dari total 134 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.