Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  MicroStrategy tokenized stock FTX MSTR | US$731,75 | -2,43% | 0,55% | - | US$65.604,21 | - |
| 4152 |  3X Short Ethereum Token ETHBEAR | US$0,00000008985 | -4,71% | -31,24% | - | US$65.186,76 | - |
| 4153 |  Jenny Metaverse DAO Token UJENNY | US$1,26 | -4,84% | -0,32% | - | US$65.221,70 | - |
| 4154 |  Gains Associates GAINS | US$0,3842 | -10,20% | 31,21% | - | US$64.912,17 | - |
| 4155 |  MarketMove MOVE | US$0,00002210 | -6,14% | 7,34% | - | US$124.462 | - |
| 4156 |  Matrixswap MATRIX | US$0,5526 | 6,55% | -12,97% | - | US$64.802,48 | - |
| 4157 |  ProSwap PROS | US$1,57 | 4,83% | -1,68% | - | US$64.321,05 | - |
| 4158 |  Chainsquare CHS | US$0,1890 | -3,56% | -35,72% | - | US$64.231,95 | - |
| 4159 |  iOWN Token iOWN | US$0,02933 | -6,46% | 0,00% | - | US$63.899,85 | - |
| 4160 |  BullishApes BULLISH | US$0,000006713 | -24,25% | 0,00% | - | US$191.095 | - |
| 4161 |  Vee Finance VEE | US$0,03826 | 4,83% | 50,77% | - | US$54.809,52 | - |
| 4162 |  Polly DeFi nest NDEFI | US$11,87 | -1,00% | 7,26% | - | US$63.495,36 | - |
| 4163 |  REDi REDI | US$0,003465 | -3,46% | -2,12% | - | US$63.200,17 | - |
| 4164 |  Binapet BPET | US$0,03508 | -5,26% | -22,66% | - | US$112.953 | - |
| 4165 |  JOJO JOJO | US$0,0002387 | -6,46% | -12,12% | - | US$153.075 | - |
| 4166 |  Parallel Protocol MIMO | US$0,3416 | -8,40% | 156,80% | - | US$64.028,08 | - |
| 4167 |  Genesis Pool GPOOL | US$0,01110 | -4,85% | -12,97% | - | US$63.121,30 | - |
| 4168 |  OASISBloc OSB | US$0,006000 | 43,57% | 130,77% | - | US$63.011,69 | - |
| 4169 |  Dog Collar COLLAR | US$0,000000005736 | -17,89% | 30,93% | - | US$64.976,86 | - |
| 4170 |  Waves Ducks EGG | US$1.205,47 | -9,80% | -15,28% | - | US$67.865,76 | - |
| 4171 |  YetiSwap YTS | US$0,02147 | 20,68% | 17,91% | - | US$62.839,84 | - |
| 4172 |  EHash EHASH | US$0,1320 | 4,18% | -7,54% | - | US$62.432,30 | - |
| 4173 |  Jomon Shiba JSHIBA | US$0,000000000041 | 0,00% | 6,78% | - | US$62.555,20 | - |
| 4174 |  CryptoCart CC | US$8,62 | -1,08% | 25,41% | - | US$74.530,21 | - |
| 4175 |  Agrinoble AGN | US$0,0001490 | -9,13% | -18,57% | - | US$69.098,28 | - |
| 4176 |  DogeBack DOGEBACK | US$0,000004754 | -0,20% | 13,69% | - | US$62.094,29 | - |
| 4177 |  Lever Token LEV | US$0,1332 | -1,21% | 1,65% | - | US$79.742,39 | - |
| 4178 |  Digital Fitness DEFIT | US$0,05914 | -6,95% | -7,75% | - | US$66.100,34 | - |
| 4179 |  Overlord LORD | US$0,002699 | -6,67% | -13,53% | - | US$94.877,55 | - |
| 4180 |  Basis Share BAS | US$3,20 | -4,69% | -3,46% | - | US$61.189,87 | - |
| 4181 |  EurocoinToken ECTE | US$0,3396 | -11,12% | -22,72% | - | US$61.167,11 | - |
| 4182 |  BUMooN BUMN | US$0,000000005392 | 2,82% | -10,84% | - | US$61.054,48 | - |
| 4183 |  Elitheum ELTHM | US$0,00000002365 | -26,07% | 167,57% | - | US$162.536 | - |
| 4184 |  Fishy Tank Token FTE | US$0,3176 | -6,67% | -12,12% | - | US$125.990 | - |
| 4185 |  Liquidity Dividends Protocol LID | US$0,002902 | 0,10% | 9,74% | - | US$60.237,83 | - |
| 4186 |  LPI DAO LPI | US$0,5000 | -15,55% | -27,41% | - | US$113.700 | - |
| 4187 |  Freela FREL | US$0,005330 | -0,98% | -3,36% | - | US$60.712,67 | - |
| 4188 |  Dreamr DMR | US$0,1494 | -0,67% | -6,23% | - | US$60.621,00 | - |
| 4189 |  NFTY Network NFTY | US$0,01610 | 5,49% | -20,32% | - | US$158.573 | - |
| 4190 |  Citizen Finance CIFI | US$22,70 | -0,83% | -26,85% | - | US$137.240 | - |
| 4191 |  AnchorSwap ANCHOR | US$0,02871 | -4,57% | 13,96% | - | US$91.326,42 | - |
| 4192 |  The Everlasting Parachain ELP | US$0,5400 | -10,55% | 0,83% | - | US$74.015,53 | - |
| 4193 |  Reserve RSV | US$0,9963 | -0,13% | -0,58% | - | US$59.956,17 | - |
| 4194 |  American Shiba USHIBA | US$0,000000000163 | -2,16% | 113,57% | - | US$59.930,64 | - |
| 4195 |  NNB Token NNB | US$0,0006357 | -4,93% | -2,30% | - | US$59.277,64 | - |
| 4196 |  MarvinInu MARVIN | US$0,000008409 | -2,10% | -26,07% | - | US$59.699,05 | - |
| 4197 |  Xiasi Inu XIASI | US$0,000000000790 | -7,98% | 53,63% | - | US$59.977,98 | - |
| 4198 |  South African Tether xZAR | US$0,06449 | -9,45% | -5,71% | - | US$59.571,38 | - |
| 4199 |  WasabiX WASABI | US$3,42 | -7,26% | -4,05% | - | US$59.445,99 | - |
| 4200 |  Mogu MOGX | US$0,009603 | -7,30% | -2,59% | - | US$60.684,96 | - |
Tabel di atas menampilkan halaman 84 dari total 134 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.