Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Summit Koda Token KODA | US$0,001603 | -8,46% | -9,96% | - | US$121.115 | - |
| 4302 |  CoinxPad CXPAD | US$0,00003037 | -3,78% | -34,97% | - | US$94.056,42 | - |
| 4303 |  Nyan Finance NYAN | US$3,22 | 3,89% | -4,74% | - | US$46.338,95 | - |
| 4304 |  ROPE Token ROPE | US$0,2199 | 2,24% | -23,85% | - | US$46.476,82 | - |
| 4305 |  Uhive HVE2 | US$0,001837 | 4,65% | 4,53% | - | US$46.462,08 | - |
| 4306 |  DeHero HEROES | US$1,68 | -1,79% | 26,57% | - | US$116.674 | - |
| 4307 |  ElonTech ETCH | US$0,00001054 | 1,46% | -34,19% | - | US$83.268,74 | - |
| 4308 |  PureFi Protocol UFI | US$0,05775 | -7,42% | -17,32% | - | US$104.298 | - |
| 4309 |  DOOS TOKEN DOOS | US$0,02364 | 19,41% | -6,28% | - | US$45.781,58 | - |
| 4310 |  3X Long Midcap Index Token MIDBULL | US$186,30 | -7,73% | 13,05% | - | US$41.392,97 | - |
| 4311 |  PhoenixDefi.Finance PNIX | US$0,006342 | 11,55% | -7,16% | - | US$46.618,74 | - |
| 4312 |  The Sun Rises SUNRISE | US$0,007133 | -40,97% | 0,00% | - | US$203.013 | - |
| 4313 |  Wallet Swap WSWAP | US$0,0000002377 | -2,75% | -9,93% | - | US$79.951,90 | - |
| 4314 |  KickPad KPAD | US$0,01177 | -8,15% | -15,69% | - | US$56.118,42 | - |
| 4315 |  Golden Doge GDOGE | US$0,000000000023 | -3,47% | 11,52% | - | US$66.267,43 | - |
| 4316 |  Kyber Network Crystal Legacy KNCL | US$1,62 | -3,33% | -6,22% | - | US$45.099,92 | - |
| 4317 |  Bitcoin Asset BTA | US$1,26 | -5,13% | -0,72% | - | US$86.059,37 | - |
| 4318 |  Quidax QDX | US$0,03494 | -6,51% | -12,50% | - | US$163.369 | - |
| 4319 |  Tipinu TIPINU | US$0,006140 | -11,36% | 0,00% | - | US$105.168 | - |
| 4320 |  Buffaloswap RED REDBUFF | US$2,00 | -25,46% | -70,29% | - | US$64.022,93 | - |
| 4321 |  Aurum AUR | US$0,003830 | -10,79% | -27,89% | - | US$61.979,52 | - |
| 4322 |  One Share ONS | US$4,30 | 0,51% | -21,60% | - | US$44.516,04 | - |
| 4323 |  Manyswap MANY | US$0,01092 | -0,08% | 8,94% | - | US$45.653,58 | - |
| 4324 |  ZoidPay ZPAY | US$0,1805 | -0,97% | 12,88% | - | US$44.420,25 | - |
| 4325 |  Inverse Bitcoin Volatility Token IBVOL | US$3.120,88 | -0,74% | 0,01% | - | US$38.540,75 | - |
| 4326 |  Londex LDX | US$0,000003477 | -13,88% | -41,37% | - | US$70.797,91 | - |
| 4327 |  HODL 2.0 HODL | US$0,00000001102 | -1,85% | 1,69% | - | US$43.902,33 | - |
| 4328 |  Crypto Carbon Energy CYCE | US$1,84 | -0,53% | -0,20% | - | US$44.058,21 | - |
| 4329 |  renZEC RENZEC | US$152,01 | -0,58% | 22,34% | - | US$43.887,56 | - |
| 4330 |  Orakuru ORK | US$0,2253 | 3,99% | 7,25% | - | US$156.993 | - |
| 4331 |  ACryptoSI ACSI | US$3,94 | -2,49% | -4,57% | - | US$48.019,17 | - |
| 4332 |  IjasCoin IJC | US$0,0006929 | 19,70% | 297,68% | - | US$43.406,51 | - |
| 4333 |  ToolApe TAPE | US$0,01880 | -0,08% | -18,05% | - | US$119.340 | - |
| 4334 |  Blockchain Quotations Index Token BQT | US$0,01225 | -1,77% | -13,66% | - | US$43.152,46 | - |
| 4335 |  PooCoin POOCOIN | US$1,69 | -6,06% | -5,19% | - | US$87.942,74 | - |
| 4336 |  HoneyMoon Finance MOON | US$6,21 | -13,19% | -69,92% | - | US$144.171 | - |
| 4337 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,05582 | 11,36% | 0,00% | - | US$45.988,46 | - |
| 4338 |  FUFU FUFU | US$0,01356 | -5,73% | -6,16% | - | US$78.122,01 | - |
| 4339 |  Rivex RVX | US$0,02403 | 8,36% | 14,91% | - | US$42.878,24 | - |
| 4340 |  PocMon MON | US$0,007031 | -9,20% | 0,00% | - | US$92.542,67 | - |
| 4341 |  Wrapped PKT WPKT | US$0,01656 | -5,41% | 2,43% | - | US$79.850,79 | - |
| 4342 |  Upfire UPR | US$0,01363 | 21,79% | 22,38% | - | US$42.437,71 | - |
| 4343 |  Big Digital Shares BDS | US$0,1196 | -2,40% | 89,23% | - | US$191.240 | - |
| 4344 |  Pitch Finance PFT | US$0,000001549 | -21,06% | 0,00% | - | US$191.087 | - |
| 4345 |  Basis Gold BAG | US$0,02035 | -2,67% | 2,40% | - | US$42.035,27 | - |
| 4346 |  FM Gallery FMG | US$0,02190 | 24,39% | 68,61% | - | US$42.563,40 | - |
| 4347 |  Magic Power MGP | US$0,000001544 | 4,35% | 2,77% | - | US$63.643,32 | - |
| 4348 |  Blockmine GOLD NUGGET | US$0,2432 | -11,19% | 74,32% | - | US$71.337,24 | - |
| 4349 |  Momo Protocol MOMO | US$0,008618 | -16,05% | 0,09% | - | US$43.204,89 | - |
| 4350 |  Blockmason Link BLINK | US$0,0002542 | 22,46% | -13,95% | - | US$43.473,70 | - |
Tabel di atas menampilkan halaman 87 dari total 134 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.