Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  DekBox DEK | US$0,008190 | -5,96% | -18,75% | - | US$38.405,07 | - |
| 4402 |  iBG Finance IBG | US$0,3198 | -3,79% | -20,58% | - | US$38.407,19 | - |
| 4403 |  UnderMineGold UMG | US$0,006503 | -10,12% | 48,64% | - | US$76.382,45 | - |
| 4404 |  Copiosa Coin COP | US$0,02396 | -5,08% | 2,31% | - | US$119.315 | - |
| 4405 |  Rocket Launchpad RCKT | US$0,01680 | 7,02% | 3,07% | - | US$38.324,14 | - |
| 4406 |  BabyETH V2 BabyETHV2 | US$0,000009601 | -19,61% | -49,61% | - | US$51.205,61 | - |
| 4407 |  CumInu CUMINU | US$0,0009821 | -4,45% | -0,65% | - | US$38.106,37 | - |
| 4408 |  MeowSwap MEOW | US$0,1498 | 13,41% | 48,53% | - | US$44.511,42 | - |
| 4409 |  XTime XTM | US$0,000007767 | 3,21% | 66,08% | - | US$86.981,20 | - |
| 4410 |  Eloin ELOIN | US$0,00000001925 | -7,80% | -0,39% | - | US$65.627,04 | - |
| 4411 |  Strite STRI | US$0,1177 | -0,42% | -27,05% | - | US$53.836,51 | - |
| 4412 |  xToken XTK | US$0,05812 | -5,78% | 0,68% | - | US$37.865,50 | - |
| 4413 |  SafuYield Protocol SAFUYIELD | US$0,00000001241 | -26,25% | -24,15% | - | US$40.639,63 | - |
| 4414 |  RedFEG REDFEG | US$0,000000000003 | -0,66% | 10,70% | - | US$119.773 | - |
| 4415 |  YAS YAS | US$0,03871 | 4,02% | -2,59% | - | US$37.613,34 | - |
| 4416 |  Zytara dollar ZUSD | US$1,03 | -1,68% | 3,35% | - | US$37.490,87 | - |
| 4417 |  Attrace ATTR | US$0,02639 | 0,16% | 6,03% | - | US$37.591,44 | - |
| 4418 |  BarbecueSwap Finance BBQ | US$0,08172 | -6,10% | -14,96% | - | US$55.000,06 | - |
| 4419 |  LinkToken LTK | US$0,01200 | -6,24% | -6,25% | - | US$35.683,21 | - |
| 4420 |  bDollar BDO | US$0,02499 | -8,82% | -6,20% | - | US$39.214,13 | - |
| 4421 |  KP2R.Network KP2R | US$0,2029 | -7,76% | 33,94% | - | US$37.051,17 | - |
| 4422 |  Ape-X APE-X | US$0,000001252 | 0,77% | 6,17% | - | US$37.328,86 | - |
| 4423 |  Unknown Fair Object UFO | US$0,4199 | 0,01% | 37,78% | - | US$37.061,36 | - |
| 4424 |  YFIX Finance YFIX | US$2,07 | -4,59% | -14,82% | - | US$37.052,97 | - |
| 4425 |  WingShop WING | US$0,004505 | -2,22% | 29,29% | - | US$36.714,84 | - |
| 4426 |  ORO ORO | US$0,05593 | -0,13% | -16,22% | - | US$37.085,49 | - |
| 4427 |  EnreachDAO NRCH | US$3,54 | -11,45% | -3,46% | - | US$36.996,64 | - |
| 4428 |  French Connection Finance FCF | US$0,00002773 | -10,70% | 0,00% | - | US$162.666 | - |
| 4429 |  Blockchain Exchange Alliance BXA | US$0,0004203 | -1,55% | 0,61% | - | US$36.572,09 | - |
| 4430 |  Duel Network DUEL | US$0,06058 | -6,57% | -18,28% | - | US$76.968,34 | - |
| 4431 |  EDDASwap EDDA | US$646,24 | 2,16% | 9,12% | - | US$36.458,43 | - |
| 4432 |  moonwolf.io WOLF | US$0,000001898 | -0,75% | 18,91% | - | US$37.794,49 | - |
| 4433 |  Cream ETH 2 CRETH2 | US$3.045,75 | -2,38% | 0,22% | - | US$36.199,06 | - |
| 4434 |  Bitcrush CRUSH | US$0,1993 | -3,61% | -23,88% | - | US$120.653 | - |
| 4435 |  TreasureKey PIRATE | US$0,5090 | -0,32% | 15,59% | - | US$44.160,06 | - |
| 4436 |  BlockSwap Network CBSN | US$0,006561 | -24,98% | -17,57% | - | US$36.364,12 | - |
| 4437 |  Storm Token STORM | US$0,4077 | -7,21% | -39,75% | - | US$36.167,81 | - |
| 4438 |  CheeseSwap CHS | US$0,05350 | 5,76% | -13,43% | - | US$37.102,36 | - |
| 4439 |  HEdpAY HDP.ф | US$0,2820 | 0,02% | 30,92% | - | US$36.160,61 | - |
| 4440 |  iNFT Platform INFT | US$0,007745 | 2,04% | -16,82% | - | US$35.866,59 | - |
| 4441 |  Mind Music MND | US$0,000000004706 | -25,60% | 0,00% | - | US$93.096,63 | - |
| 4442 |  Unslashed Finance USF | US$0,6396 | -2,50% | 6,37% | - | US$35.540,34 | - |
| 4443 |  Baby Floki Coin BABYFLOKICOIN | US$0,000000002983 | 0,63% | -50,80% | - | US$157.083 | - |
| 4444 |  1Doge 1DOGE | US$0,001258 | -8,67% | -11,21% | - | US$53.140,97 | - |
| 4445 |  Flurry Finance FLURRY | US$0,006099 | -5,60% | -24,41% | - | US$75.651,93 | - |
| 4446 |  Chronic Token CHT | US$0,01174 | 0,88% | 12,38% | - | US$35.273,58 | - |
| 4447 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,06 | 2,55% | 7,75% | - | US$35.952,72 | - |
| 4448 |  KONG Land $CITIZEN | US$15.482,66 | -9,17% | -32,76% | - | US$35.261,79 | - |
| 4449 |  Pasta Finance PASTA | US$0,2348 | -8,14% | -24,12% | - | US$57.937,15 | - |
| 4450 |  Dopple Finance DOP | US$0,05100 | -7,91% | -12,07% | - | US$35.362,87 | - |
Tabel di atas menampilkan halaman 89 dari total 134 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.