Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Momento MOMENTO | US$0,000002691 | 0,25% | -16,93% | - | US$30.443,44 | - |
| 4502 |  Beach Token BEACH | US$0,000000000027 | -8,18% | -8,75% | - | US$44.650,55 | - |
| 4503 |  PolyPup Finance COLLAR | US$1,80 | -14,37% | 0,00% | - | US$30.654,19 | - |
| 4504 |  Financial Intelligence Group ATBFIG | US$0,03192 | 13,23% | 0,53% | - | US$31.298,33 | - |
| 4505 |  ExzoCoin 2.0 EXZO | US$0,0001650 | -7,93% | 17,47% | - | US$63.256,22 | - |
| 4506 |  SpaceX Floki XFLOKI | US$0,000000000433 | -17,35% | -63,91% | - | US$78.117,87 | - |
| 4507 |  DFBTC AOM | US$1,96 | 4,16% | -10,94% | - | US$30.014,90 | - |
| 4508 |  1X Short Dogecoin Token DOGEHEDGE | US$0,5602 | 4,74% | -4,39% | - | US$29.999,31 | - |
| 4509 |  Quid Ika QUID | US$0,003764 | -9,60% | -37,07% | - | US$30.003,46 | - |
| 4510 |  Kiwi Finance KIWI | US$0,1394 | 1,47% | -24,73% | - | US$29.803,70 | - |
| 4511 |  Your Finance Decentralized YFD | US$3,36 | -9,42% | 9,09% | - | US$29.342,57 | - |
| 4512 |  SuperWhale WAROO | US$0,000000001031 | -9,11% | -39,85% | - | US$60.024,31 | - |
| 4513 |  SILVER (SVS) SVS | US$0,1800 | 0,02% | 5,88% | - | US$29.720,60 | - |
| 4514 |  UltrAlpha UAT | US$0,03466 | -13,14% | 12,31% | - | US$28.273,25 | - |
| 4515 |  Aurix AUR | US$0,1819 | -5,05% | 7,38% | - | US$30.124,88 | - |
| 4516 |  CityStates: Medieval CSM | US$0,01260 | -1,60% | 12,08% | - | US$65.293,59 | - |
| 4517 |  DoDreamChain DRM | US$0,03049 | -3,76% | 18,17% | - | US$29.209,76 | - |
| 4518 |  Sherpa SHERPA | US$0,9231 | 2,09% | 4,86% | - | US$29.236,98 | - |
| 4519 |  YFOX FINANCE YFOX | US$11,70 | 2,91% | 3,81% | - | US$29.646,07 | - |
| 4520 |  aiRight AIRI | US$0,007953 | -1,48% | -20,23% | - | US$78.489,71 | - |
| 4521 |  Avakus AVAK | US$0,000003409 | -7,99% | 46,98% | - | US$29.135,28 | - |
| 4522 |  MiniUSDC MINIUSDC | US$0,000003581 | 2,23% | 43,54% | - | US$124.221 | - |
| 4523 |  Intelligent Investment Chain IIC | US$0,00008482 | -8,04% | 34,65% | - | US$28.872,52 | - |
| 4524 |  TCGCoin 2.0 TCG2 | US$0,08175 | -8,66% | -11,89% | - | US$35.787,08 | - |
| 4525 |  ToyDOGE TDG | US$0,000000000613 | -14,54% | -35,74% | - | US$50.364,60 | - |
| 4526 |  MaticVerse Mverse | US$0,00001367 | -16,88% | -40,56% | - | US$54.518,75 | - |
| 4527 |  K-Tune KTT | US$0,02613 | -36,14% | -66,24% | - | US$28.743,31 | - |
| 4528 |  Stater STR | US$0,08781 | -4,55% | -19,57% | - | US$28.597,77 | - |
| 4529 |  RewardsCoin RWSC | US$0,000009341 | 6,70% | 22,63% | - | US$49.009,11 | - |
| 4530 |  Pledge Coin PLG | US$0,001190 | -3,27% | 4,54% | - | US$29.541,55 | - |
| 4531 |  Digible DIGI | US$0,04205 | -1,28% | 25,10% | - | US$28.635,26 | - |
| 4532 |  Rhinos Finance RHO | US$0,00000002110 | -2,45% | -2,88% | - | US$215.900 | - |
| 4533 |  upBNB UPBNB | US$0,04887 | -0,35% | 3,38% | - | US$51.320,91 | - |
| 4534 |  Tundra Token TUNDRA | US$7,86 | 1,45% | -37,22% | - | US$28.086,49 | - |
| 4535 |  Ekta EKTA | US$0,07082 | -17,38% | -46,03% | - | US$46.698,68 | - |
| 4536 |  haildraconis RPTC | US$0,01452 | -8,99% | 29,00% | - | US$28.161,85 | - |
| 4537 |  BigShortBets BIGSB | US$0,8651 | -3,34% | -1,58% | - | US$28.024,86 | - |
| 4538 |  MCS Token MCS | US$0,0004426 | 2,69% | 14,96% | - | US$27.960,75 | - |
| 4539 |  Gameology GMYX | US$0,00005808 | -22,61% | -38,92% | - | US$35.873,17 | - |
| 4540 |  RugZombie ZMBE | US$0,006101 | -1,81% | 12,69% | - | US$23.077,77 | - |
| 4541 |  Mazzuma MAZ | US$0,7641 | -5,80% | 10,14% | - | US$27.376,93 | - |
| 4542 |  3X Long TomoChain Token TOMOBULL | US$0,0005543 | 4,97% | 35,95% | - | US$27.244,57 | - |
| 4543 |  Pera Finance PERA | US$0,06309 | 2,88% | -11,92% | - | US$27.195,47 | - |
| 4544 |  Delta DELTA | US$4,02 | -2,65% | 4,84% | - | US$26.114,77 | - |
| 4545 |  Hyper Pay HPY | US$0,001140 | 19,57% | 81,42% | - | US$27.189,51 | - |
| 4546 |  Zipmex ZMT | US$1,81 | -3,32% | -6,65% | - | US$27.270,70 | - |
| 4547 |  Unity Protocol UNITY | US$0,05816 | -3,39% | 24,57% | - | US$57.322,10 | - |
| 4548 |  RichQUACK.com QUACK | US$0,000000000084 | -12,54% | -26,14% | - | US$69.332,61 | - |
| 4549 |  KuCoin LaunchPad KCLP | US$0,02879 | 2,59% | 11,24% | - | US$77.175,94 | - |
| 4550 |  Moon Stop MNSTP | US$0,0003221 | 3,52% | -27,31% | - | US$26.962,81 | - |
Tabel di atas menampilkan halaman 91 dari total 134 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.