Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  DigiFinexToken DFT | US$0,07661 | 4,67% | 16,99% | - | US$34.927,56 | - |
| 4452 |  Phoswap PHO | US$0,01320 | 1,55% | 17,86% | - | US$35.031,27 | - |
| 4453 |  Octaplex Network PLX | US$3,19 | -36,91% | -11,48% | - | US$37.276,54 | - |
| 4454 |  MiniSwap MINI | US$0,06920 | -2,82% | 5,75% | - | US$34.456,00 | - |
| 4455 |  CoviCoin CVC | US$0,0007348 | 28,72% | -62,28% | - | US$60.288,88 | - |
| 4456 |  Moma Protocol MOMAT | US$0,08960 | 9,29% | 8,21% | - | US$34.924,64 | - |
| 4457 |  1x Long Bitcoin Implied Volatility Token BVOL | US$694,37 | 1,07% | -1,29% | - | US$28.726,94 | - |
| 4458 |  TosDis DIS | US$42,80 | -10,11% | -6,10% | - | US$35.679,13 | - |
| 4459 |  Defi Shopping Stake DSS | US$0,01353 | -34,35% | 13,86% | - | US$34.353,45 | - |
| 4460 |  Creator Platform CTR | US$0,1447 | -0,82% | -22,49% | - | US$44.270,44 | - |
| 4461 |  VinDax Coin VD | US$0,01658 | -11,60% | -10,48% | - | US$34.026,92 | - |
| 4462 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,003411 | -15,54% | -27,71% | - | US$60.748,80 | - |
| 4463 |  Melalie MEL | US$0,01766 | 0,09% | 1,22% | - | US$33.841,24 | - |
| 4464 |  Fegnomics FEGN | US$0,0000002510 | -24,74% | 0,00% | - | US$93.350,82 | - |
| 4465 |  ShineChain SHE | US$0,0003183 | 2,21% | 8,49% | - | US$33.870,43 | - |
| 4466 |  Viking Swap VIKING | US$0,008773 | 16,68% | -3,72% | - | US$35.938,43 | - |
| 4467 |  Avaware AVE | US$0,1370 | -2,95% | -23,84% | - | US$33.676,19 | - |
| 4468 |  Auric Network AUSCM | US$0,03436 | 1,92% | 6,07% | - | US$33.165,27 | - |
| 4469 |  Merchant Token MTO | US$0,2299 | -5,93% | -11,21% | - | US$31.938,93 | - |
| 4470 |  Dexfin DXF | US$0,008651 | -0,33% | 34,36% | - | US$32.999,65 | - |
| 4471 |  UNILAYERX LAYERX | US$27,04 | -12,51% | -13,02% | - | US$33.096,43 | - |
| 4472 |  BaconDAO BACON | US$0,07030 | -6,63% | 6,35% | - | US$33.076,07 | - |
| 4473 |  HashBridge Oracle HBO | US$0,01426 | -0,72% | -0,98% | - | US$32.911,43 | - |
| 4474 |  Wheelers WHEEL | US$0,004360 | 3,41% | -36,95% | - | US$161.718 | - |
| 4475 |  Healing Potion HPPOT | US$0,000000003589 | -15,65% | -34,93% | - | US$50.402,23 | - |
| 4476 |  DrakeBall Token DBALL | US$1,44 | -0,86% | 1,91% | - | US$35.661,46 | - |
| 4477 |  Interfinex IFEX | US$0,00002474 | 2,89% | -17,97% | - | US$32.762,34 | - |
| 4478 |  Mars Mars | US$0,009023 | 0,88% | 4,26% | - | US$32.661,24 | - |
| 4479 |  OLYMPUS OLYMPUS | US$0,000001864 | -5,23% | -2,24% | - | US$63.929,66 | - |
| 4480 |  TideBit Token TBT | US$0,2395 | -11,65% | -4,93% | - | US$32.116,72 | - |
| 4481 |  YoCoin YOCO | US$0,01770 | -3,80% | 19,82% | - | US$32.412,15 | - |
| 4482 |  Web Coin Pay WEC | US$0,2287 | 0,84% | 7,40% | - | US$32.244,68 | - |
| 4483 |  Tianyu Finance TYC | US$0,08812 | 5,37% | 16,12% | - | US$53.685,90 | - |
| 4484 |  FOMO LAB FOMO | US$0,04119 | -6,77% | -11,99% | - | US$58.516,47 | - |
| 4485 |  Museum of Crypto Art MOCA | US$3,56 | -1,27% | -4,51% | - | US$67.303,12 | - |
| 4486 |  Chickenkebab Finance CHIK | US$0,005820 | -1,96% | 78,40% | - | US$32.240,70 | - |
| 4487 |  AurusDeFi AWX | US$3,90 | 0,15% | 0,11% | - | US$31.925,30 | - |
| 4488 |  Future1coin F1C | US$0,0007306 | -23,48% | -22,85% | - | US$31.639,56 | - |
| 4489 |  Ryoshi Token RYOSHI | US$0,000000003885 | 6,64% | -25,97% | - | US$58.914,39 | - |
| 4490 |  Cricket Foundation CRIC | US$0,01415 | 0,25% | 9,35% | - | US$31.382,36 | - |
| 4491 |  SafeZone SAFEZONE | US$0,0004980 | -3,66% | 31,40% | - | US$31.028,60 | - |
| 4492 |  HIKOBABA HIKO | US$0,0002028 | -24,89% | -56,85% | - | US$26.850,57 | - |
| 4493 |  Emblem EMB | US$0,1060 | -3,61% | -0,19% | - | US$31.447,60 | - |
| 4494 |  Yearn Loans Finance YLFI | US$14,11 | -13,48% | -19,46% | - | US$31.308,88 | - |
| 4495 |  RFOX Finance VFOX | US$0,7500 | -21,22% | 66,16% | - | US$78.842,61 | - |
| 4496 |  Uniqly UNIQ | US$0,6619 | -7,60% | -19,36% | - | US$30.051,26 | - |
| 4497 |  CherryPick CHERRY | US$0,2531 | 5,67% | -6,85% | - | US$27.574,40 | - |
| 4498 |  Papel Token PAPEL | US$0,00000002487 | -4,33% | -8,01% | - | US$31.869,02 | - |
| 4499 |  AUREO AUR | US$0,06470 | -6,01% | -16,28% | - | US$79.450,93 | - |
| 4500 |  X-Block IX | US$0,0001323 | 4,51% | 104,28% | - | US$30.824,71 | - |
Tabel di atas menampilkan halaman 90 dari total 134 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.