Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  The Rare Antiquities Token RAT | US$0,0001386 | -5,10% | -21,10% | - | US$21.333,39 | - |
| 4652 |  My DeFi Legends DLEGENDS | US$0,001979 | 13,14% | -23,76% | - | US$50.189,33 | - |
| 4653 |  OXO.Farm OXO | US$0,02830 | 10,70% | -5,07% | - | US$21.475,67 | - |
| 4654 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$39,13 | -5,00% | -2,10% | - | US$21.181,28 | - |
| 4655 |  Moonsta's Revenge MTR | US$0,01067 | -18,61% | -80,08% | - | US$71.613,31 | - |
| 4656 |  SUPERLAUNCH SLA | US$0,1503 | 0,25% | 7,44% | - | US$49.054,65 | - |
| 4657 |  Pfizer tokenized stock Bittrex PFE | US$42,29 | -1,55% | -2,67% | - | US$21.041,12 | - |
| 4658 |  Prelax PEA | US$0,0004251 | 4,65% | -58,06% | - | US$35.395,54 | - |
| 4659 |  PolyAlpha Finance ALPHA | US$7,09 | -38,22% | 0,00% | - | US$22.613,32 | - |
| 4660 |  PinkSale PINKSALE | US$77,50 | -6,36% | -20,61% | - | US$20.969,21 | - |
| 4661 |  Koinomo KMO | US$0,08903 | 9,24% | -48,30% | - | US$43.938,64 | - |
| 4662 |  Soakmont SOAK | US$0,00002083 | -22,48% | -8,73% | - | US$53.715,86 | - |
| 4663 |  Tsuki Inu TKINU | US$0,000000000959 | 7,80% | -11,07% | - | US$20.762,39 | - |
| 4664 |  Mozik MOZ | US$0,005404 | 4,44% | 4,55% | - | US$20.778,02 | - |
| 4665 |  ApeXit Finance APEX | US$0,9701 | 9,52% | -23,87% | - | US$20.737,21 | - |
| 4666 |  Egoras (New) EGR | US$0,01744 | -5,19% | 7,62% | - | US$49.678,25 | - |
| 4667 |  GARD Governance Token GGT | US$0,00004171 | -13,13% | -14,37% | - | US$20.589,88 | - |
| 4668 |  SafeVault VAULT | US$0,000001808 | -8,62% | -23,35% | - | US$57.834,45 | - |
| 4669 |  SpaceGrime GRIMEX | US$0,000000000006 | 14,60% | -4,33% | - | US$43.012,55 | - |
| 4670 |  Pyram Token PYRAM | US$0,03569 | -6,96% | -8,22% | - | US$24.246,21 | - |
| 4671 |  Sting Defi SDFI | US$0,8198 | 13,72% | 12,74% | - | US$22.194,89 | - |
| 4672 |  Opennity OPNN | US$0,0001256 | 46,24% | 45,20% | - | US$20.982,55 | - |
| 4673 |  Lyra LYR | US$0,00009724 | -4,19% | 22,95% | - | US$20.484,13 | - |
| 4674 |  Space Token SPACE | US$0,1116 | -1,48% | 19,19% | - | US$20.339,04 | - |
| 4675 |  Zinari ZINA | US$0,00002752 | 1,55% | 1,99% | - | US$32.622,08 | - |
| 4676 |  HummingBird Finance HMNG | US$0,000000000049 | -6,63% | -10,41% | - | US$38.947,10 | - |
| 4677 |  DefiXBet DXB | US$0,06044 | -8,83% | -14,13% | - | US$76.016,04 | - |
| 4678 |  XDAG XDAG | US$0,003021 | 6,15% | 1,44% | - | US$20.215,96 | - |
| 4679 |  APPLEB APPLEB | US$0,000000000152 | 1,45% | -51,38% | - | US$20.158,59 | - |
| 4680 |  The Grand Banks GRAND | US$17,76 | -1,90% | -11,33% | - | US$34.878,90 | - |
| 4681 |  Mithril Share MIS | US$1,16 | 1,33% | 0,34% | - | US$19.947,24 | - |
| 4682 |  Electric Arena EARENA | US$0,000000001087 | -4,37% | -1,90% | - | US$20.082,76 | - |
| 4683 |  MaidCoin $MAID | US$12,55 | -1,76% | -14,35% | - | US$20.060,17 | - |
| 4684 |  UniDex UNIDX | US$2,23 | -8,31% | 7,32% | - | US$20.015,59 | - |
| 4685 |  Bitcoin File BIFI | US$0,001566 | 2,77% | 6,96% | - | US$19.878,87 | - |
| 4686 |  SAFESUN SAFESUN | US$0,000001034 | -15,92% | -5,12% | - | US$20.258,12 | - |
| 4687 |  MemeKiller KILL | US$0,08713 | -5,96% | -6,24% | - | US$41.729,99 | - |
| 4688 |  EmiSwap ESW | US$0,03300 | -13,12% | -4,79% | - | US$19.706,96 | - |
| 4689 |  United Farmers Finance UFF | US$1,59 | -4,25% | -14,64% | - | US$41.192,79 | - |
| 4690 |  Data Economy Index DATA | US$94,07 | -5,03% | 446,43% | - | US$19.683,21 | - |
| 4691 |  Zaigar Finance ZAIF | US$0,01998 | 50,71% | 0,00% | - | US$53.223,46 | - |
| 4692 |  Gstcoin GST | US$0,1628 | 0,81% | 24,27% | - | US$19.294,18 | - |
| 4693 |  PolyQuity PYQ | US$0,05466 | -6,61% | -21,62% | - | US$19.668,30 | - |
| 4694 |  MERCI MERCI | US$0,0001360 | -2,84% | 3,81% | - | US$19.481,53 | - |
| 4695 |  Rijent Coin RTC | US$0,01586 | -46,91% | -37,84% | - | US$19.471,37 | - |
| 4696 |  PokeDX PDX | US$0,05397 | -6,42% | 0,00% | - | US$59.953,43 | - |
| 4697 |  Pylon Protocol MINE | US$0,1801 | 0,86% | -19,23% | - | US$19.363,34 | - |
| 4698 |  Cycle Finance CYCLE | US$10,01 | -2,49% | -8,00% | - | US$19.204,77 | - |
| 4699 |  BABY DOGE INU $BABYDOGEINU | US$0,000000002455 | -4,44% | 18,18% | - | US$65.448,30 | - |
| 4700 |  Royal Protocol ROY | US$0,01606 | -6,78% | 44,70% | - | US$59.964,26 | - |
Tabel di atas menampilkan halaman 94 dari total 134 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.