Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  3X Short TRX Token TRXBEAR | US$0,0000002400 | 14,01% | -11,11% | - | US$17.403,27 | - |
| 4752 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000032 | -7,94% | 8,42% | - | US$85.542,08 | - |
| 4753 |  VICEWRLD VICE | US$0,03217 | -10,99% | -13,97% | - | US$25.980,24 | - |
| 4754 |  Rebasing Liquidity DELTA-RLP | US$229,32 | -5,17% | -22,55% | - | US$17.134,42 | - |
| 4755 |  EFT.finance EFT | US$40,00 | -3,10% | -2,80% | - | US$17.270,99 | - |
| 4756 |  OTCBTC Token OTB | US$0,01994 | -8,15% | -24,24% | - | US$17.064,13 | - |
| 4757 |  xYSL XYSL | US$35,97 | -8,65% | -15,49% | - | US$33.847,61 | - |
| 4758 |  CoinMeet MEET | US$0,003218 | -5,67% | 5,18% | - | US$17.097,53 | - |
| 4759 |  X3Swap X3S | US$0,000007767 | -42,77% | -95,30% | - | US$23.925,80 | - |
| 4760 |  Slam Token SLAM | US$0,00001555 | -8,58% | -16,42% | - | US$2.265.436 | - |
| 4761 |  Sishi Finance SISHI | US$0,3411 | -11,11% | -5,95% | - | US$52.873,65 | - |
| 4762 |  Apple tokenized stock FTX AAPL | US$149,14 | 0,04% | 3,33% | - | US$17.005,70 | - |
| 4763 |  SimpleChain SIMPLE | US$0,08243 | -3,78% | -2,55% | - | US$17.007,13 | - |
| 4764 |  HecoFi HFI | US$0,001150 | -3,05% | 0,95% | - | US$16.908,59 | - |
| 4765 |  WhaleStreet $hrimp Token $HRIMP | US$0,06621 | -9,74% | -9,53% | - | US$16.886,33 | - |
| 4766 |  TakoDefi TAKO | US$0,09527 | -2,87% | -23,95% | - | US$144.032 | - |
| 4767 |  Ki XKI | US$0,1864 | -1,01% | -4,12% | - | US$16.833,20 | - |
| 4768 |  PAPPAY PAPPAY | US$0,0000005861 | -28,77% | 0,00% | - | US$69.243,84 | - |
| 4769 |  Polkally KALLY | US$0,01375 | 5,65% | 25,34% | - | US$16.327,09 | - |
| 4770 |  Frosted Cake FROSTEDCAKE | US$0,000004800 | -20,03% | -60,79% | - | US$37.157,55 | - |
| 4771 |  Multigame MULTI | US$0,04842 | -7,29% | -15,50% | - | US$36.199,25 | - |
| 4772 |  ShibaCorgi SHICO | US$0,000000000000 | -6,22% | 5,66% | - | US$35.556,45 | - |
| 4773 |  BitUP Token BUT | US$0,0008444 | -2,62% | -4,78% | - | US$16.350,43 | - |
| 4774 |  MY IDENTITY COIN MYID | US$0,002137 | -10,64% | -9,63% | - | US$16.362,92 | - |
| 4775 |  KittenFinance KIF | US$52,01 | 12,95% | 29,46% | - | US$16.400,38 | - |
| 4776 |  AVME AVME | US$0,9737 | 3,47% | 65,66% | - | US$16.269,82 | - |
| 4777 |  Ethbox EBOX | US$0,06924 | 3,16% | 17,69% | - | US$23.021,73 | - |
| 4778 |  CPUcoin CPU | US$0,05780 | 0,02% | -0,69% | - | US$16.275,41 | - |
| 4779 |  Mover MOVE | US$0,4740 | 2,75% | 3,78% | - | US$16.185,89 | - |
| 4780 |  TeraBlock TBC | US$0,02699 | -13,69% | -8,13% | - | US$62.290,33 | - |
| 4781 |  BlackDragon BDT | US$15,85 | 0,03% | -4,16% | - | US$16.092,59 | - |
| 4782 |  HoneyFarm Finance HONEY | US$11,65 | 5,19% | -58,26% | - | US$47.718,42 | - |
| 4783 |  ArbiNYAN NYAN | US$0,04926 | -5,92% | -44,91% | - | US$16.032,28 | - |
| 4784 |  EsportsPro ESPRO | US$0,05973 | 0,23% | -0,29% | - | US$16.147,60 | - |
| 4785 |  Mini Shiba MINISHIBA | US$0,00000001059 | -2,77% | 27,85% | - | US$41.098,98 | - |
| 4786 |  Khalifa Finance KHALIFA | US$0,0000004633 | -16,25% | -66,35% | - | US$29.072,75 | - |
| 4787 |  Zeropay Finance ZEROPAY | US$0,01320 | -10,20% | -27,23% | - | US$45.934,09 | - |
| 4788 |  GIBX Swap X | US$0,1953 | -2,15% | -3,48% | - | US$18.923,22 | - |
| 4789 |  Reflex RFX | US$0,001143 | -1,32% | -0,69% | - | US$15.913,37 | - |
| 4790 |  3x Short XRP Token XRPBEAR | US$0,0000001400 | 11,75% | -0,10% | - | US$15.831,74 | - |
| 4791 |  Dino DINO | US$0,003443 | -7,56% | -31,84% | - | US$15.804,11 | - |
| 4792 |  Chemix Ecology Governance Token KUN | US$0,5547 | -2,59% | -0,90% | - | US$15.707,79 | - |
| 4793 |  InvestDex INVEST | US$0,04547 | -0,84% | -19,15% | - | US$22.697,80 | - |
| 4794 |  Nectar NEC | US$0,09984 | -2,34% | 2,71% | - | US$15.641,56 | - |
| 4795 |  BankEth BANKETH | US$0,001513 | -7,36% | -3,62% | - | US$15.638,31 | - |
| 4796 |  SafeMoonCash SAFEMOONCASH | US$0,000000000010 | -10,47% | 29,93% | - | US$39.284,78 | - |
| 4797 |  DeathRoad xDRACE | US$0,1691 | -0,78% | 0,00% | - | US$34.461,93 | - |
| 4798 |  GM Holding GM | US$0,01431 | -34,67% | -34,66% | - | US$15.420,42 | - |
| 4799 |  MR PICKLE NFT PICKLE | US$0,0000002053 | -0,15% | 0,00% | - | US$15.498,89 | - |
| 4800 |  StaySAFU SAFU | US$27,04 | -7,46% | 7,77% | - | US$39.984,74 | - |
Tabel di atas menampilkan halaman 96 dari total 134 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.