Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Kite Sync KITE | US$0,009333 | -16,97% | -64,09% | - | US$20.629,55 | - |
| 4902 |  Barter BRTR | US$0,003778 | -17,70% | 47,57% | - | US$11.143,20 | - |
| 4903 |  iBNB IBNB | US$0,000000001517 | -2,51% | 16,47% | - | US$21.771,97 | - |
| 4904 |  BitBase Token BTBS | US$0,5430 | -1,22% | 4,58% | - | US$11.147,91 | - |
| 4905 |  REALPAY RAP | US$0,03727 | -5,73% | 22,19% | - | US$11.068,81 | - |
| 4906 |  Koinos KOIN | US$0,1469 | 0,02% | 4,06% | - | US$11.083,97 | - |
| 4907 |  VersoView VVT | US$0,1222 | -0,81% | 41,64% | - | US$11.062,57 | - |
| 4908 |  Scan DeFi SCAN | US$0,01496 | -4,59% | 5,45% | - | US$15.803,94 | - |
| 4909 |  MoonRabbit MOONRABBIT | US$0,000000000006 | -8,92% | 215,47% | - | US$53.290,34 | - |
| 4910 |  HAPY Coin HAPY | US$0,0005172 | 2,93% | -1,46% | - | US$10.994,98 | - |
| 4911 |  HappyCoin HAPPY | US$0,000000003402 | 2,35% | -3,41% | - | US$19.214,76 | - |
| 4912 |  Safe Energy ENERGYX | US$0,000000002878 | 1,70% | 21,37% | - | US$5.260,68 | - |
| 4913 |  Krypton Galaxy Coin KGC | US$0,0002349 | -1,37% | 11,01% | - | US$10.925,11 | - |
| 4914 |  Neumark NEU | US$0,1429 | -7,06% | -17,43% | - | US$10.943,57 | - |
| 4915 |  Liquidifty LQT | US$0,2306 | -3,61% | -27,17% | - | US$25.955,05 | - |
| 4916 |  THUNDERCAKE.APP THUNDERCAKE | US$0,00001605 | -10,84% | -4,36% | - | US$15.508,60 | - |
| 4917 |  JEDSTAR JED | US$0,08085 | -5,12% | 39,09% | - | US$33.520,25 | - |
| 4918 |  Elon's Marvin MARVIN | US$0,02013 | -31,64% | -69,51% | - | US$33.823,39 | - |
| 4919 |  Minisoccer MINISOCCER | US$0,000000000007 | -15,69% | 22,93% | - | US$26.013,60 | - |
| 4920 |  TripCandy CANDY | US$0,01109 | -3,90% | -2,00% | - | US$20.037,69 | - |
| 4921 |  Bonus Cake BonusCake | US$0,000007877 | -6,05% | -51,49% | - | US$32.311,36 | - |
| 4922 |  GemBites GBTS | US$0,005425 | -1,64% | 6,84% | - | US$18.302,20 | - |
| 4923 |  Trodl TRO | US$0,004308 | 0,42% | -2,81% | - | US$4.589,08 | - |
| 4924 |  XMINE XMN | US$0,00002325 | -2,49% | -26,59% | - | US$33.062,21 | - |
| 4925 |  Memenopoly MNOP | US$0,04325 | 0,19% | -48,18% | - | - | - |
| 4926 |  Moderna tokenized stock FTX MRNA | US$339,71 | 0,84% | 3,23% | - | US$10.541,96 | - |
| 4927 |  Vaulty $VLTY | US$0,1656 | -11,49% | -14,19% | - | US$21.257,05 | - |
| 4928 |  RetroCade RC | US$0,002434 | -10,89% | 0,00% | - | US$46.121,24 | - |
| 4929 |  XTRA Token XTRA | US$0,000003280 | -5,44% | -14,30% | - | US$20.670,14 | - |
| 4930 |  BoomBaby.io BOOMB | US$0,000000000895 | 2,50% | 11,87% | - | US$10.397,97 | - |
| 4931 |  YOKcoin YOK | US$0,09180 | 0,02% | 3,14% | - | US$10.341,95 | - |
| 4932 |  Ourglass GLASS | US$0,000000002385 | -8,50% | -11,29% | - | US$9.956,50 | - |
| 4933 |  Mini Floki MINIFLOKI | US$0,00000007338 | -14,24% | -30,73% | - | US$33.682,75 | - |
| 4934 |  bitCEO BCEO | US$0,01587 | -1,46% | 7,16% | - | US$10.250,64 | - |
| 4935 |  Wolfystreetbets WOLFY | US$0,002910 | -6,47% | -15,96% | - | US$10.278,53 | - |
| 4936 |  RichCity RICH | US$0,000000001392 | -2,84% | -11,10% | - | US$16.019,39 | - |
| 4937 |  Super Floki SLOKI | US$0,000000000015 | -12,14% | -4,60% | - | US$18.311,31 | - |
| 4938 |  Habitat HBT | US$0,4013 | -7,82% | -16,83% | - | US$10.182,07 | - |
| 4939 |  EXRT Network EXRT | US$0,004537 | -22,10% | 9,62% | - | US$10.140,79 | - |
| 4940 |  DogePepsi DOGEPEPSI | US$0,000000000281 | 9,34% | -4,35% | - | US$13.715,93 | - |
| 4941 |  indaHash IDH | US$0,03086 | 1,77% | 24,77% | - | US$12.343,24 | - |
| 4942 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$115,75 | 0,17% | 2,62% | - | US$10.090,25 | - |
| 4943 |  LemoChain LEMO | US$0,005220 | -1,50% | -18,64% | - | US$10.017,35 | - |
| 4944 |  Netflix tokenized stock FTX NFLX | US$651,32 | 4,07% | 2,41% | - | US$10.064,52 | - |
| 4945 |  Phoenixchain PCN | US$0,0000002434 | 24,82% | 6,19% | - | US$13.650,92 | - |
| 4946 |  GOAT COIN GOAT | US$0,007780 | 0,42% | 20,08% | - | US$10.049,15 | - |
| 4947 |  Stable UNI ONEUNI | US$1,00 | 0,03% | -31,73% | - | US$10.002,72 | - |
| 4948 |  T.OS TOSC | US$0,004355 | 9,98% | -15,59% | - | US$9.955,25 | - |
| 4949 |  XRE Global XRE | US$0,00001045 | 4,20% | -6,78% | - | US$9.971,35 | - |
| 4950 |  Petrachor PTA | US$0,007800 | -6,01% | -6,07% | - | US$9.935,44 | - |
Tabel di atas menampilkan halaman 99 dari total 134 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.