Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Theoscoin THS | US$0,007908 | -27,07% | -85,30% | - | US$99.060,72 | - |
| 4952 |  Elastic BNB XBN | US$0,4420 | -4,52% | -17,49% | - | US$156,76 | - |
| 4953 |  Tiki Token TIKI | US$0,002366 | -5,40% | -3,35% | - | US$24.124,09 | - |
| 4954 |  Polybius PLBT | US$3,93 | -3,28% | 19,56% | - | US$9.660,56 | - |
| 4955 |  Dobermann DOBE | US$0,000000001916 | -14,01% | -17,56% | - | US$9.700,72 | - |
| 4956 |  FingerprintsDAO PRINTS | US$18,80 | -3,52% | 28,79% | - | US$9.613,83 | - |
| 4957 |  Solberg SLB | US$0,05326 | 5,75% | 22,40% | - | US$9.555,91 | - |
| 4958 |  Fomo App PAPER | US$27,76 | 15,36% | 36,93% | - | US$9.553,88 | - |
| 4959 |  Glimpse GLMS | US$0,03194 | -4,93% | -16,83% | - | US$50.994,86 | - |
| 4960 |  WHACKD WHACKD | US$0,006385 | 6,35% | -13,73% | - | US$9.513,00 | - |
| 4961 |  Vanity VNY | US$0,0004706 | -3,80% | 41,05% | - | US$31.008,00 | - |
| 4962 |  Crypto Excellence CE | US$3,02 | -8,65% | -4,32% | - | US$9.468,29 | - |
| 4963 |  Robo Token ROBO | US$0,02642 | -3,25% | 6,91% | - | US$9.362,30 | - |
| 4964 |  WPP TOKEN WPP | US$0,006076 | -15,47% | -32,15% | - | US$9.278,02 | - |
| 4965 |  URG University URG-U | US$0,001144 | -6,69% | -17,02% | - | US$31.792,86 | - |
| 4966 |  Omni Real Estate Token ORT | US$0,04381 | -11,08% | 33,39% | - | US$38.352,52 | - |
| 4967 |  DefPace DPACE | US$0,008630 | -3,56% | -0,50% | - | US$17.322,75 | - |
| 4968 |  Super Music League (SML) SML | US$0,08488 | -10,34% | 0,00% | - | US$27.147,40 | - |
| 4969 |  Pantos PAN | US$0,1494 | 0,52% | -1,38% | - | US$9.205,70 | - |
| 4970 |  HappinessToken HPS | US$1,23 | -0,03% | 2,84% | - | US$22.286,06 | - |
| 4971 |  Musashi Finance MUS | US$0,005812 | 6,64% | -16,27% | - | US$18.125,38 | - |
| 4972 |  Amasa AMAS | US$0,08853 | -5,63% | -3,09% | - | US$9.193,22 | - |
| 4973 |  STABLE ASSET STA | US$1,13 | -7,73% | 3,68% | - | US$9.164,15 | - |
| 4974 |  BSB Token BSBT | US$0,1884 | -22,90% | -28,18% | - | US$9.113,98 | - |
| 4975 |  Nftfy NFTFY | US$0,09268 | -13,79% | -9,91% | - | US$18.640,66 | - |
| 4976 |  Amnext AMC | US$0,001713 | -5,74% | 3,96% | - | US$29.959,78 | - |
| 4977 |  Moonarch.app MOONARCH | US$0,01053 | -7,40% | 17,46% | - | US$20.022,05 | - |
| 4978 |  TWO TWO X22 | US$0,2490 | -6,75% | -3,85% | - | US$20.570,23 | - |
| 4979 |  Umbria Network UMBR | US$1,21 | -5,60% | 2,57% | - | US$8.927,91 | - |
| 4980 |  Gambler Shiba GSHIBA | US$0,0000003917 | 40,05% | 30,90% | - | US$8.958,96 | - |
| 4981 |  DEFI Top 5 Tokens Index DEFI5 | US$3,54 | -4,91% | 0,65% | - | US$8.870,30 | - |
| 4982 |  Arbucks BUCK | US$0,007716 | -16,88% | -20,95% | - | US$8.867,36 | - |
| 4983 |  Buffer Finance IBFR | US$0,02528 | -4,88% | -42,41% | - | US$53.928,90 | - |
| 4984 |  Lwazi Project LWAZI | US$0,000002891 | -1,28% | -39,83% | - | US$32.301,61 | - |
| 4985 |  MoonBear.finance MBF | US$0,000001268 | -4,82% | 0,47% | - | US$16.725,00 | - |
| 4986 |  AlgoVest AVS | US$0,3838 | 15,43% | 23,78% | - | US$8.805,33 | - |
| 4987 |  LoserChick CHICK | US$0,1119 | 27,75% | 25,31% | - | US$13.952,71 | - |
| 4988 |  Sensible.Finance SENSI | US$0,00000001113 | -5,44% | -2,85% | - | - | - |
| 4989 |  CARBON GEMS | US$0,004114 | -13,68% | -12,68% | - | US$8.771,33 | - |
| 4990 |  CashBackPro CBP | US$3,16 | -10,53% | 52,24% | - | US$8.720,10 | - |
| 4991 |  Block Duelers NFT Battles BDT | US$41,11 | 0,42% | 19,06% | - | US$18.165,39 | - |
| 4992 |  CocktailBar COC | US$19,45 | 6,48% | 0,00% | - | US$8.711,40 | - |
| 4993 |  Foxy Equilibrium Foxy | US$0,08842 | -11,84% | -8,52% | - | US$21.915,17 | - |
| 4994 |  Hugo Finance HUGO | US$0,001433 | -1,77% | 8,56% | - | US$8.698,18 | - |
| 4995 |  Wanderlust WANDER | US$0,000000003782 | 14,79% | -14,48% | - | US$25.713,46 | - |
| 4996 |  Emanate EMT | US$0,03245 | -6,72% | -0,08% | - | US$8.626,99 | - |
| 4997 |  AlvareNet ALVN | US$0,000000001219 | -2,18% | -25,65% | - | US$19.533,93 | - |
| 4998 |  GLYPH Vault (NFTX) GLYPH | US$1.034.376 | -17,24% | -28,28% | - | US$8.603,22 | - |
| 4999 |  Nitroex NTX | US$0,001390 | 7,60% | -0,65% | - | US$8.447,15 | - |
| 5000 |  Simba Inu SIM | US$0,0003825 | -23,42% | -20,23% | - | US$8.408,18 | - |
Tabel di atas menampilkan halaman 100 dari total 134 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.