Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Xriba XRA | US$0,01959 | -1,52% | -15,29% | - | US$15.300,45 | - |
| 4802 |  Pulse Token PULSE | US$0,2096 | -5,19% | 40,12% | - | US$15.164,78 | - |
| 4803 |  Strudel Finance $TRDL | US$0,1492 | 1,65% | 11,85% | - | US$15.153,77 | - |
| 4804 |  One Basis Cash OBS | US$2,56 | -4,82% | -6,97% | - | US$15.684,54 | - |
| 4805 |  Zombie Rising NFT ZOMB | US$0,0005805 | -11,28% | -25,66% | - | US$15.148,21 | - |
| 4806 |  Buxcoin BUX | US$0,01218 | 17,34% | 0,46% | - | US$14.918,48 | - |
| 4807 |  DigiCol DGCL | US$0,04335 | -12,54% | -6,59% | - | US$14.999,81 | - |
| 4808 |  Recharge Finance R3FI | US$0,09926 | -5,47% | 21,26% | - | US$14.839,84 | - |
| 4809 |  Polkasocial Network PSN | US$0,1456 | -7,31% | -21,46% | - | US$15.006,36 | - |
| 4810 |  dexIRA DEX | US$0,001848 | -11,55% | -30,25% | - | US$22.097,95 | - |
| 4811 |  Direwolf DIREWOLF | US$0,000000000081 | -2,16% | 6,78% | - | US$14.752,53 | - |
| 4812 |  XTblock XTT-B20 | US$0,4665 | 1,51% | -8,50% | - | US$18.665,80 | - |
| 4813 |  Supermoon OSM | US$0,000000001608 | -6,71% | -19,84% | - | US$14.724,50 | - |
| 4814 |  Raptoreum RTM | US$0,006782 | 1,73% | -26,98% | - | US$14.945,55 | - |
| 4815 |  Crusaders of Crypto CRUSADER | US$0,000000002091 | -3,89% | -14,56% | - | US$29.660,69 | - |
| 4816 |  Ethereum Wrapped Filecoin EFIL | US$67,50 | -0,16% | -6,07% | - | US$14.637,04 | - |
| 4817 |  D Community DILI | US$0,001004 | 4,18% | -1,04% | - | US$13.781,21 | - |
| 4818 |  HollaEx Token XHT | US$0,2893 | -6,71% | 3,25% | - | US$14.734,25 | - |
| 4819 |  Coalculus COAL | US$0,006581 | -0,33% | -6,44% | - | US$14.438,10 | - |
| 4820 |  HASH Token HASH | US$0,2086 | 11,22% | 65,70% | - | US$36.350,33 | - |
| 4821 |  YAM V1 YAM | US$0,6019 | -3,97% | 18,97% | - | US$14.218,47 | - |
| 4822 |  Aircoins AIRX | US$0,0001254 | -6,98% | -9,43% | - | US$20.282,08 | - |
| 4823 |  TTcoin TC | US$0,0001962 | 8,09% | 0,00% | - | US$14.151,64 | - |
| 4824 |  Whale Fall Whale | US$0,00000002551 | -1,07% | -5,30% | - | US$47.685,23 | - |
| 4825 |  OEC SHIB SHIBK | US$0,00002778 | -4,82% | 1,43% | - | US$14.103,95 | - |
| 4826 |  BattleRoyaleToken BRTK | US$0,03014 | -3,76% | -1,34% | - | US$14.104,67 | - |
| 4827 |  Promotion Coin PC | US$0,00003173 | -17,56% | 3,08% | - | US$14.123,10 | - |
| 4828 |  IterationSyndicate ITS | US$35,42 | -8,46% | -12,55% | - | US$14.075,10 | - |
| 4829 |  City Coin CITY | US$0,1145 | -2,55% | -1,64% | - | US$13.932,49 | - |
| 4830 |  Baby Moon Wolf BABYWOLF | US$0,000000000021 | -24,65% | 29,04% | - | US$53.669,35 | - |
| 4831 |  Moonkafe Finance KAFE | US$7,62 | 73,44% | 99,52% | - | US$13.883,34 | - |
| 4832 |  Amazon tokenized stock FTX AMZN | US$3.430,80 | 0,52% | 3,57% | - | US$13.487,58 | - |
| 4833 |  CumStar CUMSTAR | US$0,000000007662 | -6,48% | -4,74% | - | US$24.939,09 | - |
| 4834 |  SaferMoon SAFERMOON | US$0,000000001578 | -10,59% | -43,19% | - | US$26.532,33 | - |
| 4835 |  Swaperry PERRY | US$0,04885 | -6,17% | 1,94% | - | US$24.298,82 | - |
| 4836 |  Butterfly Protocol BFLY | US$0,09890 | -4,79% | -14,24% | - | US$13.699,62 | - |
| 4837 |  DAppNode NODE | US$1,17 | -5,46% | -8,56% | - | US$13.732,73 | - |
| 4838 |  Olecoin OLE | US$0,002704 | -19,43% | 11,49% | - | US$128.606 | - |
| 4839 |  OptionPanda OPA | US$0,004408 | -6,62% | -22,55% | - | US$13.634,81 | - |
| 4840 |  Kingdom Coin KDC | US$0,008206 | 6,52% | -8,82% | - | US$13.625,15 | - |
| 4841 |  Digies Coin DIGS | US$0,0000001564 | -8,12% | -9,96% | - | US$13.578,84 | - |
| 4842 |  TETU TETU | US$0,005981 | 6,30% | 6,40% | - | US$21.184,92 | - |
| 4843 |  BIZZCOIN BIZZ | US$0,1507 | -14,99% | -19,05% | - | US$13.375,89 | - |
| 4844 |  FarmHero HERO | US$0,009247 | 6,42% | -6,40% | - | US$4.011,18 | - |
| 4845 |  Crypto Bank Coin CBC | US$0,000000000010 | -49,99% | -96,67% | - | US$13.376,45 | - |
| 4846 |  Dragon Slayer DRS | US$0,000001204 | 10,74% | 48,53% | - | US$13.413,25 | - |
| 4847 |  MemeFlate $MFLATE | US$0,000000000011 | -2,80% | -17,91% | - | US$25.152,07 | - |
| 4848 |  Carbon Coin CBC | US$0,000000001948 | 3,18% | 13,95% | - | US$18.748,48 | - |
| 4849 |  Puppies Network PPN | US$0,000000000284 | -37,81% | -32,12% | - | US$13.331,43 | - |
| 4850 |  Engine EGCC | US$0,0001643 | -7,52% | 2,00% | - | US$13.186,09 | - |
Tabel di atas menampilkan halaman 97 dari total 134 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.